Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.0785
-0.10%
$41.04 million $1.97 million
Apr 11, 2021 $0.0787
+2.34%
$41.11 million $1.91 million
Apr 10, 2021 $0.0769
+3.33%
$40.22 million $1.91 million
Apr 9, 2021 $0.0745
+4.46%
$38.92 million $1.37 million
Apr 8, 2021 $0.0713
+0.93%
$37.29 million $1.56 million
Apr 7, 2021 $0.0708
-8.84%
$36.99 million $1.25 million
Apr 6, 2021 $0.0776
+2.43%
$40.59 million $1.53 million
Apr 5, 2021 $0.0759
+5.70%
$39.65 million $1.21 million
Apr 4, 2021 $0.0718
+5.48%
$37.54 million $892,577
Apr 3, 2021 $0.0681
-7.90%
$35.6 million $1.16 million
Apr 2, 2021 $0.074
-1.85%
$38.66 million $1.17 million
Apr 1, 2021 $0.0754
-0.45%
$39.39 million $1.74 million
Mar 30, 2021 $0.0791
-19.82%
$41.36 million $4.39 million
Mar 29, 2021 $0.0987
-4.39%
$51.58 million $4.76 million
Mar 28, 2021 $0.102
+6.77%
$53.22 million $5.13 million
Mar 27, 2021 $0.0954
+29.78%
$49.84 million $8.69 million
Mar 26, 2021 $0.0735
+44.22%
$38.43 million $2.86 million
Mar 25, 2021 $0.051
-7.97%
$26.65 million $473,570
Mar 24, 2021 $0.0554
-6.81%
$28.98 million $528,565
Mar 23, 2021 $0.0586
-2.55%
$30.65 million $560,280
Mar 22, 2021 $0.0601
-4.25%
$31.39 million $568,783
Mar 21, 2021 $0.0627
-5.19%
$32.78 million $579,567
Mar 20, 2021 $0.0663
-6.40%
$34.63 million $618,821
Mar 19, 2021 $0.0708
-5.49%
$37.01 million $622,049
Mar 18, 2021 $0.0749
+5.78%
$39.16 million $724,471
Mar 17, 2021 $0.0707
+15.51%
$36.96 million $861,414
Mar 16, 2021 $0.0612
+17.24%
$31.98 million $760,330
Mar 15, 2021 $0.0522
+11.90%
$27.28 million $658,051
Mar 14, 2021 $0.0467
-2.60%
$24.41 million $554,612
Mar 13, 2021 $0.0479
+8.83%
$25.06 million $547,290
Mar 12, 2021 $0.0441
-5.22%
$23.07 million $907,459
Mar 11, 2021 $0.0466
+20.44%
$24.34 million $1.2 million
Mar 10, 2021 $0.0387
+12.93%
$20.22 million $705,042
Mar 9, 2021 $0.0342
-1.34%
$17.9 million $547,521
Mar 8, 2021 $0.0347
+0.66%
$18.14 million $518,056
Mar 7, 2021 $0.0345
-3.64%
$18.03 million $493,310
Mar 6, 2021 $0.0358
-0.30%
$18.72 million $470,644
Mar 5, 2021 $0.0359
-2.87%
$18.78 million $496,441
Mar 4, 2021 $0.037
-3.77%
$19.33 million $511,800
Mar 3, 2021 $0.0384
+5.51%
$20.09 million $512,059
Mar 2, 2021 $0.0364
-6.81%
$19.04 million $494,947
Mar 1, 2021 $0.0391
+6.51%
$20.44 million $510,909
Feb 28, 2021 $0.0367
-1.95%
$19.18 million $551,929
Feb 27, 2021 $0.0375
+7.61%
$19.58 million $535,050
Feb 26, 2021 $0.0348
+8.02%
$18.18 million $504,054
Feb 25, 2021 $0.0323
-4.02%
$16.87 million $448,990
Feb 24, 2021 $0.0336
+1.45%
$17.57 million $427,669
Feb 23, 2021 $0.0331
-13.65%
$17.29 million $449,203
Feb 22, 2021 $0.0383
-7.36%
$20.02 million $486,845
Feb 21, 2021 $0.0413
+8.68%
$21.61 million $546,287