Switcheo Historical Data

SWTH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0342
-1.34%
$ 17.9 million $ 547,521
Mar 8, 2021 $ 0.0347
+0.66%
$ 18.14 million $ 518,056
Mar 7, 2021 $ 0.0345
-3.64%
$ 18.03 million $ 493,310
Mar 6, 2021 $ 0.0358
-0.30%
$ 18.72 million $ 470,644
Mar 5, 2021 $ 0.0359
-2.87%
$ 18.78 million $ 496,441
Mar 4, 2021 $ 0.037
-3.77%
$ 19.33 million $ 511,800
Mar 3, 2021 $ 0.0384
+5.51%
$ 20.09 million $ 512,059
Mar 2, 2021 $ 0.0364
-6.81%
$ 19.04 million $ 494,947
Mar 1, 2021 $ 0.0391
+6.51%
$ 20.44 million $ 510,909
Feb 28, 2021 $ 0.0367
-1.95%
$ 19.18 million $ 551,929
Feb 27, 2021 $ 0.0375
+7.61%
$ 19.58 million $ 535,050
Feb 26, 2021 $ 0.0348
+8.02%
$ 18.18 million $ 504,054
Feb 25, 2021 $ 0.0323
-4.02%
$ 16.87 million $ 448,990
Feb 24, 2021 $ 0.0336
+1.45%
$ 17.57 million $ 427,669
Feb 23, 2021 $ 0.0331
-13.65%
$ 17.29 million $ 449,203
Feb 22, 2021 $ 0.0383
-7.36%
$ 20.02 million $ 486,845
Feb 21, 2021 $ 0.0413
+8.68%
$ 21.61 million $ 546,287
Feb 20, 2021 $ 0.038
-7.01%
$ 19.88 million $ 514,123
Feb 19, 2021 $ 0.0409
+13.34%
$ 21.37 million $ 559,390
Feb 18, 2021 $ 0.0361
+8.65%
$ 18.86 million $ 497,805
Feb 17, 2021 $ 0.0332
+4.33%
$ 17.35 million $ 436,802
Feb 16, 2021 $ 0.0318
+1.70%
$ 16.64 million $ 414,232
Feb 15, 2021 $ 0.0313
-8.70%
$ 16.36 million $ 420,217
Feb 14, 2021 $ 0.0343
+2.78%
$ 17.93 million $ 468,359
Feb 13, 2021 $ 0.0334
+5.12%
$ 17.44 million $ 465,001
Feb 12, 2021 $ 0.0317
+14.26%
$ 16.59 million $ 435,196
Feb 11, 2021 $ 0.0278
-1.71%
$ 14.52 million $ 399,074
Feb 10, 2021 $ 0.0283
+9.94%
$ 14.77 million $ 305,302
Feb 9, 2021 $ 0.0257
+0.92%
$ 13.44 million $ 404,969
Feb 8, 2021 $ 0.0254
-0.75%
$ 13.3 million $ 369,751
Feb 7, 2021 $ 0.0256
-0.19%
$ 13.39 million $ 364,180
Feb 6, 2021 $ 0.0257
+0.89%
$ 13.41 million $ 379,099
Feb 5, 2021 $ 0.0253
+8.77%
$ 13.25 million $ 373,136
Feb 4, 2021 $ 0.0233
-2.14%
$ 12.18 million $ 371,256
Feb 3, 2021 $ 0.0238
+5.82%
$ 12.44 million $ 406,244
Feb 2, 2021 $ 0.0225
-1.89%
$ 11.77 million $ 405,678
Feb 1, 2021 $ 0.0229
+2.21%
$ 11.99 million $ 342,638
Jan 30, 2021 $ 0.0231
+2.03%
$ 12.07 million $ 318,124
Jan 29, 2021 $ 0.0226
+0.99%
$ 11.83 million $ 322,201
Jan 28, 2021 $ 0.0224
+2.06%
$ 11.7 million $ 279,110
Jan 27, 2021 $ 0.0219
-4.93%
$ 11.45 million $ 260,637
Jan 26, 2021 $ 0.0231
-0.69%
$ 12.05 million $ 244,840
Jan 24, 2021 $ 0.0239
+5.61%
$ 12.51 million $ 267,751
Jan 23, 2021 $ 0.0227
-2.24%
$ 11.84 million $ 236,536
Jan 22, 2021 $ 0.0232
+10.78%
$ 12.1 million $ 246,738
Jan 21, 2021 $ 0.0209
-15.68%
$ 10.93 million $ 213,017
Jan 20, 2021 $ 0.0248
+3.99%
$ 12.97 million $ 265,182
Jan 19, 2021 $ 0.0239
+4.99%
$ 12.49 million $ 262,654
Jan 18, 2021 $ 0.0228
-8.49%
$ 11.9 million $ 245,199
Jan 17, 2021 $ 0.0249
+6.04%
$ 13 million $ 267,894