Switcheo Historical Data

SWTH Page 4
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000306
+0.00%
$ 213,913 $ 25
10:34 PM $ 0.000305
+0.00%
$ 213,678 $ 25
10:29 PM $ 0.000305
+0.00%
$ 213,393 $ 25
10:24 PM $ 0.000305
+0.00%
$ 213,648 $ 25
10:19 PM $ 0.000305
+0.00%
$ 213,247 $ 25
10:14 PM $ 0.000305
+0.00%
$ 213,299 $ 25
10:09 PM $ 0.000305
+0.00%
$ 213,541 $ 25
10:04 PM $ 0.000304
+0.00%
$ 212,960 $ 25
9:59 PM $ 0.000305
+0.00%
$ 213,233 $ 25
9:54 PM $ 0.000305
+0.00%
$ 213,501 $ 25
9:49 PM $ 0.000305
+0.00%
$ 213,239 $ 25
9:44 PM $ 0.000305
+0.00%
$ 213,395 $ 25
9:39 PM $ 0.000305
+0.00%
$ 213,263 $ 25
9:34 PM $ 0.000305
+0.00%
$ 213,294 $ 25
9:29 PM $ 0.000304
+0.00%
$ 212,643 $ 25
9:24 PM $ 0.000304
+0.00%
$ 213,119 $ 25
9:19 PM $ 0.000304
+0.00%
$ 213,109 $ 25
9:14 PM $ 0.000305
+0.00%
$ 213,349 $ 25
9:09 PM $ 0.000305
+0.00%
$ 213,208 $ 25
9:04 PM $ 0.000305
+0.00%
$ 213,507 $ 25
8:59 PM $ 0.000304
+0.00%
$ 212,972 $ 28
8:54 PM $ 0.000305
+0.00%
$ 213,162 $ 27
8:49 PM $ 0.000304
+0.00%
$ 212,981 $ 27
8:44 PM $ 0.000304
+0.00%
$ 212,706 $ 27
8:39 PM $ 0.000304
+0.00%
$ 212,865 $ 27
8:34 PM $ 0.000305
+0.00%
$ 213,200 $ 27
8:29 PM $ 0.000305
+0.00%
$ 213,697 $ 27
8:24 PM $ 0.000305
+0.00%
$ 213,822 $ 28
8:14 PM $ 0.000305
+0.00%
$ 213,638 $ 28
8:09 PM $ 0.000306
+0.00%
$ 214,296 $ 28
8:04 PM $ 0.000306
+0.00%
$ 214,307 $ 28
7:59 PM $ 0.000306
+0.00%
$ 214,268 $ 28
7:54 PM $ 0.000306
+0.00%
$ 214,309 $ 28
7:49 PM $ 0.000306
+0.00%
$ 214,463 $ 28
7:44 PM $ 0.000306
+0.00%
$ 214,386 $ 28
7:39 PM $ 0.000307
+0.00%
$ 214,575 $ 28
7:34 PM $ 0.000307
+0.00%
$ 214,579 $ 28
7:29 PM $ 0.000306
+0.00%
$ 214,368 $ 28
7:24 PM $ 0.000306
+0.00%
$ 214,268 $ 28
7:19 PM $ 0.000305
+0.00%
$ 213,815 $ 28
7:14 PM $ 0.000305
+0.00%
$ 213,170 $ 28
7:09 PM $ 0.000305
+0.00%
$ 213,221 $ 27
7:04 PM $ 0.000304
+0.00%
$ 213,134 $ 27
6:59 PM $ 0.000305
+0.00%
$ 213,345 $ 27
6:54 PM $ 0.000304
+0.00%
$ 212,802 $ 27
6:49 PM $ 0.000303
+0.00%
$ 212,191 $ 27
6:44 PM $ 0.000303
+0.00%
$ 212,066 $ 27
6:39 PM $ 0.000303
+0.00%
$ 212,099 $ 27
6:34 PM $ 0.000301
+0.00%
$ 210,696 $ 27
6:29 PM $ 0.000301
+0.00%
$ 210,619 $ 27