Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.00444
+7.68%
$2.32 million $20,550
Jan 14, 2020 $0.00412
+27.78%
$2.15 million $34,624
Jan 13, 2020 $0.00323
+5.20%
$1.69 million $46,731
Jan 12, 2020 $0.00307
+4.27%
$1.6 million $4,021
Jan 11, 2020 $0.00294
-1.52%
$1.54 million $1,389
Jan 10, 2020 $0.00299
+3.07%
$1.56 million $1,029
Jan 9, 2020 $0.0029
-1.03%
$1.52 million $88
Jan 8, 2020 $0.00291
-4.28%
$1.52 million $1,029
Jan 7, 2020 $0.00304
+2.35%
$1.59 million $1,557
Jan 6, 2020 $0.00293
+9.29%
$1.53 million $1,042
Jan 5, 2020 $0.00268
-3.24%
$1.4 million $1,075
Jan 4, 2020 $0.00277
+0.24%
$1.45 million $2,654
Jan 3, 2020 $0.00277
+4.72%
$1.45 million $1,916
Jan 2, 2020 $0.00264
-3.13%
$1.38 million $2,922
Jan 1, 2020 $0.00273
+2.55%
$1.43 million $2,022
Dec 31, 2019 $0.00266
-3.90%
$1.39 million $12,346
Dec 30, 2019 $0.00277
-1.04%
$1.45 million $3,403
Dec 29, 2019 $0.0028
+4.03%
$1.46 million $5,116
Dec 28, 2019 $0.00269
-1.31%
$1.41 million $1,128
Dec 27, 2019 $0.00272
-1.52%
$1.42 million $13,318
Dec 26, 2019 $0.00277
+0.44%
$1.45 million $2,199
Dec 25, 2019 $0.00275
-4.08%
$1.44 million $2,076
Dec 24, 2019 $0.00287
+2.61%
$1.5 million $3,270
Dec 23, 2019 $0.0028
+7.56%
$1.46 million $5,691
Dec 22, 2019 $0.0029
+0.40%
$1.51 million $2,072
Dec 21, 2019 $0.00289
-3.81%
$1.51 million $1,908
Dec 20, 2019 $0.003
+3.46%
$1.57 million $5,438
Dec 19, 2019 $0.0029
-2.09%
$1.52 million $3,443
Dec 18, 2019 $0.00296
+11.95%
$1.55 million $16,152
Dec 17, 2019 $0.00265
-5.98%
$1.38 million $5,723
Dec 16, 2019 $0.00282
-10.31%
$1.47 million $14,909
Dec 15, 2019 $0.00314
-4.24%
$1.64 million $4,858
Dec 14, 2019 $0.00328
+0.10%
$1.72 million $4,247
Dec 13, 2019 $0.00328
-4.90%
$1.71 million $22,531
Dec 12, 2019 $0.00345
+1.03%
$1.8 million $23,422
Dec 11, 2019 $0.0034
+13.58%
$1.78 million $36,560
Dec 10, 2019 $0.003
-2.31%
$1.57 million $11,316
Dec 9, 2019 $0.00307
+0.07%
$1.6 million $57,079
Dec 8, 2019 $0.00307
+12.62%
$1.6 million $64,456
Dec 7, 2019 $0.00272
+13.70%
$1.42 million $43,211
Dec 6, 2019 $0.00239
+8.16%
$1.25 million $6,127
Dec 5, 2019 $0.00222
+13.62%
$1.16 million $17,684
Dec 4, 2019 $0.00197
+3.73%
$1.03 million $10,115
Dec 3, 2019 $0.0019
+3.86%
$992,292 $6,514
Dec 2, 2019 $0.00183
-9.85%
$955,459 $5,736
Dec 1, 2019 $0.00203
-0.18%
$1.06 million $1,285
Nov 30, 2019 $0.00203
-4.21%
$1.06 million $4,976
Nov 29, 2019 $0.00212
+10.76%
$1.11 million $2,334
Nov 28, 2019 $0.00192
-6.71%
$1 million $2,602
Nov 27, 2019 $0.00206
-0.13%
$1.08 million $2,446