Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.00468
-4.78%
$2.45 million $18,619
Mar 4, 2020 $0.00491
+1.18%
$2.57 million $10,183
Mar 3, 2020 $0.00485
+0.72%
$2.53 million $11,980
Mar 2, 2020 $0.00481
+24.96%
$2.51 million $34,969
Mar 1, 2020 $0.00385
-1.74%
$2.01 million $10,163
Feb 29, 2020 $0.00392
-3.22%
$2.05 million $2,058
Feb 28, 2020 $0.00406
-0.77%
$2.12 million $2,166
Feb 27, 2020 $0.00408
+3.40%
$2.13 million $3,967
Feb 26, 2020 $0.00394
-9.09%
$2.06 million $6,923
Feb 25, 2020 $0.00435
-7.10%
$2.27 million $3,858
Feb 24, 2020 $0.00468
-3.75%
$2.45 million $1,719
Feb 23, 2020 $0.00486
+0.66%
$2.54 million $3,828
Feb 22, 2020 $0.00483
+0.37%
$2.52 million $2,239
Feb 21, 2020 $0.00481
+1.24%
$2.51 million $301
Feb 20, 2020 $0.00475
+4.48%
$2.48 million $3,739
Feb 19, 2020 $0.00455
-12.04%
$2.38 million $7,683
Feb 18, 2020 $0.00517
+2.79%
$2.7 million $7,458
Feb 17, 2020 $0.00503
+1.65%
$2.63 million $5,987
Feb 16, 2020 $0.00496
-0.49%
$2.59 million $5,003
Feb 15, 2020 $0.00498
-11.29%
$2.6 million $11,246
Feb 14, 2020 $0.00561
+10.79%
$2.93 million $24,993
Feb 13, 2020 $0.00507
-4.75%
$2.65 million $11,379
Feb 12, 2020 $0.00532
+7.34%
$2.78 million $14,622
Feb 11, 2020 $0.00496
+2.81%
$2.59 million $3,875
Feb 10, 2020 $0.00482
-6.78%
$2.52 million $9,240
Feb 9, 2020 $0.00517
+12.63%
$2.7 million $10,444
Feb 8, 2020 $0.00459
-4.39%
$2.4 million $11,732
Feb 7, 2020 $0.0048
+1.65%
$2.51 million $2,697
Feb 6, 2020 $0.00472
+1.61%
$2.47 million $5,768
Feb 5, 2020 $0.00465
+5.02%
$2.43 million $5,210
Feb 4, 2020 $0.00442
-0.14%
$2.31 million $6,501
Feb 3, 2020 $0.00443
-0.14%
$2.32 million $3,802
Feb 2, 2020 $0.00444
+4.67%
$2.32 million $3,557
Feb 1, 2020 $0.00424
-1.74%
$2.22 million $6,489
Jan 31, 2020 $0.00431
-2.51%
$2.25 million $697
Jan 30, 2020 $0.00442
+0.18%
$2.31 million $6,459
Jan 29, 2020 $0.00442
+3.40%
$2.31 million $7,539
Jan 28, 2020 $0.00427
+2.10%
$2.23 million $1,426
Jan 27, 2020 $0.00418
+2.40%
$2.19 million $1,817
Jan 26, 2020 $0.00409
-0.89%
$2.14 million $3,920
Jan 25, 2020 $0.00412
-3.31%
$2.16 million $1,653
Jan 24, 2020 $0.00427
+5.01%
$2.23 million $12,957
Jan 23, 2020 $0.00406
-3.13%
$2.12 million $1,368
Jan 22, 2020 $0.00419
+5.55%
$2.19 million $6,792
Jan 21, 2020 $0.00397
+3.28%
$2.08 million $7,883
Jan 20, 2020 $0.00385
-3.90%
$2.01 million $3,618
Jan 19, 2020 $0.004
-3.72%
$2.09 million $2,891
Jan 18, 2020 $0.00416
-9.41%
$2.17 million $10,272
Jan 17, 2020 $0.00459
+8.99%
$2.4 million $3,968
Jan 16, 2020 $0.00421
-5.04%
$2.2 million $4,131