Coinranking
Switcheo Historical Data
SWTH
Page 5
| Date | | |
|---|---|---|
| Sep 12, 2025 | $ 0.000862 | +1.01% |
| Sep 11, 2025 | $ 0.00085 | +0.74% |
| Sep 10, 2025 | $ 0.000842 | -0.02% |
| Sep 9, 2025 | $ 0.000842 | +0.90% |
| Sep 8, 2025 | $ 0.000831 | -1.11% |
| Sep 7, 2025 | $ 0.000832 | +0.26% |
| Sep 6, 2025 | $ 0.000831 | -1.35% |
| Sep 5, 2025 | $ 0.000844 | +1.13% |
| Sep 4, 2025 | $ 0.000834 | +0.11% |
| Sep 3, 2025 | $ 0.000836 | +2.97% |
| Sep 2, 2025 | $ 0.000812 | +2.00% |
| Sep 1, 2025 | $ 0.000795 | -1.28% |
| Aug 31, 2025 | $ 0.000819 | +0.27% |
| Aug 30, 2025 | $ 0.000814 | +0.29% |
| Aug 29, 2025 | $ 0.000815 | -3.38% |
| Aug 28, 2025 | $ 0.000839 | -23.98% |
| Aug 27, 2025 | $ 0.0011 | +35.78% |
| Aug 26, 2025 | $ 0.000812 | +1.75% |
| Aug 25, 2025 | $ 0.000801 | -10.32% |
| Aug 24, 2025 | $ 0.00089 | -3.03% |
| Aug 23, 2025 | $ 0.000917 | -0.33% |
| Aug 22, 2025 | $ 0.00092 | +5.85% |
| Aug 21, 2025 | $ 0.000882 | +0.25% |
| Aug 20, 2025 | $ 0.000883 | +4.34% |
| Aug 19, 2025 | $ 0.000844 | -3.32% |
| Aug 18, 2025 | $ 0.000874 | -2.06% |
| Aug 17, 2025 | $ 0.000893 | +1.45% |
| Aug 16, 2025 | $ 0.000881 | -1.14% |
| Aug 15, 2025 | $ 0.000891 | +0.88% |
| Aug 14, 2025 | $ 0.000883 | -3.58% |
| Aug 13, 2025 | $ 0.000919 | +4.07% |
| Aug 12, 2025 | $ 0.000884 | +3.40% |
| Aug 11, 2025 | $ 0.000863 | +0.54% |
| Aug 10, 2025 | $ 0.000869 | +3.33% |
| Aug 9, 2025 | $ 0.000843 | +0.00% |
| Aug 8, 2025 | $ 0.000825 | +3.16% |
| Aug 7, 2025 | $ 0.000788 | +2.51% |
| Aug 6, 2025 | $ 0.000763 | +0.75% |
| Aug 5, 2025 | $ 0.000757 | -4.47% |
| Aug 4, 2025 | $ 0.00079 | +4.95% |
| Aug 3, 2025 | $ 0.000749 | +1.16% |
| Aug 2, 2025 | $ 0.000742 | +0.57% |
| Aug 1, 2025 | $ 0.000733 | -8.61% |
| Jul 31, 2025 | $ 0.000802 | -0.85% |
| Jul 30, 2025 | $ 0.000807 | -2.35% |
| Jul 29, 2025 | $ 0.000825 | +1.06% |
| Jul 28, 2025 | $ 0.000818 | -3.54% |
| Jul 27, 2025 | $ 0.000847 | +3.04% |
| Jul 26, 2025 | $ 0.000823 | -0.17% |
| Jul 25, 2025 | $ 0.000825 | +0.35% |