Switcheo Historical Data

SWTH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000798
-1.07%
$ 543,913 $ 851
Sep 21, 2025 $ 0.000811
-1.22%
$ 564,675 $ 1,518
Sep 20, 2025 $ 0.000823
+1.48%
$ 569,914 $ 600
Sep 19, 2025 $ 0.000815
-6.80%
$ 567,679 $ 1,418
Sep 18, 2025 $ 0.00085
-1.08%
$ 611,930 $ 409
Sep 17, 2025 $ 0.000861
+0.57%
$ 602,100 $ 254
Sep 16, 2025 $ 0.000856
+2.00%
$ 599,358 $ 26
Sep 15, 2025 $ 0.000838
-1.34%
$ 587,883 $ 146
Sep 14, 2025 $ 0.000854
-1.67%
$ 593,864 $ 77
Sep 13, 2025 $ 0.000869
+0.52%
$ 608,002 $ 39
Sep 12, 2025 $ 0.000862
+1.01%
$ 603,666 $ 155
Sep 11, 2025 $ 0.00085
+0.74%
$ 595,082 $ 59
Sep 10, 2025 $ 0.000842
-0.02%
$ 589,185 $ 227
Sep 9, 2025 $ 0.000842
+0.90%
$ 589,062 $ 87
Sep 8, 2025 $ 0.000831
-1.11%
$ 581,812 $ 57
Sep 7, 2025 $ 0.000832
+0.26%
$ -- $ 8
Sep 6, 2025 $ 0.000831
-1.35%
$ 581,886 $ 17
Sep 5, 2025 $ 0.000844
+1.13%
$ 591,000 $ 62
Sep 4, 2025 $ 0.000834
+0.11%
$ 586,134 $ 197
Sep 3, 2025 $ 0.000836
+2.97%
$ 584,251 $ 87
Sep 2, 2025 $ 0.000812
+2.00%
$ 567,994 $ 9
Sep 1, 2025 $ 0.000795
-1.28%
$ 556,676 $ 59
Aug 31, 2025 $ 0.000819
+0.27%
$ 564,997 $ 33
Aug 30, 2025 $ 0.000814
+0.29%
$ 571,065 $ 42
Aug 29, 2025 $ 0.000815
-3.38%
$ 570,210 $ 255
Aug 28, 2025 $ 0.000839
-23.98%
$ 587,484 $ 26
Aug 27, 2025 $ 0.0011
+35.78%
$ 772,800 $ 0
Aug 26, 2025 $ 0.000812
+1.75%
$ 568,184 $ 51
Aug 25, 2025 $ 0.000801
-10.32%
$ 557,329 $ 70
Aug 24, 2025 $ 0.00089
-3.03%
$ 626,579 $ 22
Aug 23, 2025 $ 0.000917
-0.33%
$ 642,282 $ 82
Aug 22, 2025 $ 0.00092
+5.85%
$ 644,076 $ 101
Aug 21, 2025 $ 0.000882
+0.25%
$ 613,227 $ 43
Aug 20, 2025 $ 0.000883
+4.34%
$ 616,385 $ 60
Aug 19, 2025 $ 0.000844
-3.32%
$ 593,034 $ 1,156
Aug 18, 2025 $ 0.000874
-2.06%
$ 611,893 $ 371
Aug 17, 2025 $ 0.000893
+1.45%
$ 625,396 $ 153
Aug 16, 2025 $ 0.000881
-1.14%
$ 616,594 $ 735
Aug 15, 2025 $ 0.000891
+0.88%
$ 623,723 $ 116
Aug 14, 2025 $ 0.000883
-3.58%
$ 618,247 $ 642
Aug 13, 2025 $ 0.000919
+4.07%
$ 643,234 $ 168
Aug 12, 2025 $ 0.000884
+3.40%
$ 619,038 $ 409
Aug 11, 2025 $ 0.000863
+0.54%
$ 603,985 $ 164
Aug 10, 2025 $ 0.000869
+3.33%
$ 601,374 $ 493
Aug 9, 2025 $ 0.000843
+0.00%
$ 588,400 $ 96
Aug 8, 2025 $ 0.000825
+3.16%
$ 576,176 $ 10
Aug 7, 2025 $ 0.000788
+2.51%
$ 559,617 $ 412
Aug 6, 2025 $ 0.000763
+0.75%
$ 538,349 $ 58
Aug 5, 2025 $ 0.000757
-4.47%
$ 530,091 $ 189
Aug 4, 2025 $ 0.00079
+4.95%
$ 554,190 $ 50