Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2019 $0.00226
+6.41%
$1.18 million $1,750
Oct 6, 2019 $0.00212
-1.19%
$1.11 million $6,258
Oct 5, 2019 $0.00215
-6.47%
$1.12 million $7,733
Oct 4, 2019 $0.00231
+1.64%
$1.21 million $984
Oct 3, 2019 $0.00227
-9.25%
$1.19 million $4,699
Oct 2, 2019 $0.00251
+2.17%
$1.31 million $13,608
Oct 1, 2019 $0.00245
+6.63%
$1.28 million $9,194
Sep 30, 2019 $0.00229
+7.57%
$1.2 million $11,584
Sep 29, 2019 $0.00213
-2.72%
$1.11 million $2,183
Sep 28, 2019 $0.00219
+2.06%
$1.14 million $2,457
Sep 27, 2019 $0.00215
-10.54%
$1.12 million $184
Sep 26, 2019 $0.0024
+10.51%
$1.25 million $2,052
Sep 25, 2019 $0.00217
-1.66%
$1.13 million $1,396
Sep 24, 2019 $0.00218
-15.49%
$1.14 million $3,582
Sep 23, 2019 $0.00258
-1.06%
$1.35 million $1,082
Sep 22, 2019 $0.00261
-6.10%
$1.36 million $716
Sep 21, 2019 $0.00278
+3.41%
$1.45 million $2,475
Sep 20, 2019 $0.00269
-8.72%
$1.4 million $5,915
Sep 19, 2019 $0.00294
-0.75%
$1.54 million $472
Sep 18, 2019 $0.00296
+4.53%
$1.55 million $4,036
Sep 17, 2019 $0.00283
+5.01%
$1.48 million $1,089
Sep 16, 2019 $0.0027
+0.62%
$1.41 million $2,083
Sep 15, 2019 $0.00269
-0.83%
$1.4 million $4,152
Sep 14, 2019 $0.00271
-2.01%
$1.42 million $4,292
Sep 13, 2019 $0.00277
+6.16%
$1.45 million $15,077
Sep 12, 2019 $0.00261
-0.66%
$1.36 million $8,295
Sep 11, 2019 $0.00262
-2.29%
$1.37 million $3,295
Sep 10, 2019 $0.00268
-3.31%
$1.4 million $3,752
Sep 9, 2019 $0.00277
-3.87%
$1.45 million $3,698
Sep 8, 2019 $0.00288
+2.62%
$1.51 million $2,121
Sep 7, 2019 $0.00281
+6.08%
$1.47 million $1,615
Sep 6, 2019 $0.00265
-2.47%
$1.38 million $2,446
Sep 5, 2019 $0.00271
+2.66%
$1.42 million $5,826
Sep 4, 2019 $0.00264
+0.06%
$1.38 million $4,598
Sep 3, 2019 $0.00264
-6.23%
$1.38 million $2,915
Sep 2, 2019 $0.00281
+7.86%
$1.47 million $3,091
Sep 1, 2019 $0.00261
-0.51%
$1.37 million $12,376
Aug 31, 2019 $0.00263
+2.51%
$1.37 million $757
Aug 30, 2019 $0.00257
+1.57%
$1.34 million $4,830
Aug 29, 2019 $0.00253
-5.73%
$1.32 million $3,108
Aug 28, 2019 $0.00268
-8.43%
$1.4 million $4,614
Aug 27, 2019 $0.00293
-0.28%
$1.53 million $5,500
Aug 26, 2019 $0.00293
+2.39%
$1.53 million $7,436
Aug 25, 2019 $0.00286
-12.79%
$1.5 million $18,241
Aug 24, 2019 $0.00328
+15.20%
$1.71 million $255,370
Aug 23, 2019 $0.00285
-0.73%
$1.49 million $874
Aug 22, 2019 $0.00287
+8.48%
$1.5 million $8,938
Aug 21, 2019 $0.00265
-2.49%
$1.38 million $6,998
Aug 20, 2019 $0.00271
-2.17%
$1.42 million $1,779
Aug 19, 2019 $0.00276
-1.53%
$1.44 million $6,651