Switcheo Historical Data

SWTH Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00452
+2.43%
$ 2.36 million $ 20,436
May 24, 2019 $ 0.00441
+1.73%
$ 2.31 million $ 12,330
May 23, 2019 $ 0.00434
+0.80%
$ 2.27 million $ 9,543
May 22, 2019 $ 0.0043
-0.58%
$ 2.25 million $ 36,565
May 21, 2019 $ 0.00433
+2.39%
$ 2.26 million $ 21,046
May 20, 2019 $ 0.00423
+0.50%
$ 2.21 million $ 9,408
May 19, 2019 $ 0.00421
+8.23%
$ 2.2 million $ 39,333
May 18, 2019 $ 0.00388
-9.23%
$ 2.03 million $ 5,840
May 17, 2019 $ 0.00428
-0.67%
$ 2.24 million $ 14,119
May 16, 2019 $ 0.00431
-2.72%
$ 2.25 million $ 32,834
May 15, 2019 $ 0.00442
+4.62%
$ 2.31 million $ 27,932
May 14, 2019 $ 0.00423
+6.36%
$ 2.21 million $ 29,542
May 13, 2019 $ 0.00397
+2.97%
$ 2.08 million $ 22,570
May 12, 2019 $ 0.00386
-3.56%
$ 2.02 million $ 27,022
May 11, 2019 $ 0.004
-0.04%
$ 2.09 million $ 31,427
May 10, 2019 $ 0.004
+4.05%
$ 2.09 million $ 11,628
May 9, 2019 $ 0.00385
-3.35%
$ 2.01 million $ 14,492
May 8, 2019 $ 0.00398
-2.15%
$ 2.08 million $ 4,340
May 7, 2019 $ 0.00407
-3.09%
$ 2.13 million $ 16,535
May 6, 2019 $ 0.0042
+1.66%
$ 2.19 million $ 17,698
May 5, 2019 $ 0.00413
+1.45%
$ 2.16 million $ 5,862
May 4, 2019 $ 0.00407
-2.92%
$ 2.13 million $ 7,044
May 3, 2019 $ 0.0042
-1.96%
$ 2.19 million $ 6,666
May 2, 2019 $ 0.00428
+0.66%
$ 2.24 million $ 7,121
May 1, 2019 $ 0.00425
-0.23%
$ 2.22 million $ 9,007
Apr 30, 2019 $ 0.00427
+0.71%
$ 2.23 million $ 7,595
Apr 29, 2019 $ 0.00424
-1.51%
$ 2.22 million $ 19,164
Apr 28, 2019 $ 0.00429
-2.18%
$ 2.24 million $ 8,052
Apr 27, 2019 $ 0.00438
+2.49%
$ 2.29 million $ 6,428
Apr 26, 2019 $ 0.00427
-8.62%
$ 2.23 million $ 15,453
Apr 25, 2019 $ 0.00469
+5.58%
$ 2.45 million $ 23,742
Apr 24, 2019 $ 0.00444
-7.75%
$ 2.32 million $ 30,675
Apr 23, 2019 $ 0.00482
-1.65%
$ 2.52 million $ 12,039
Apr 22, 2019 $ 0.0049
-0.64%
$ 2.56 million $ 17,748
Apr 21, 2019 $ 0.00493
-2.07%
$ 2.58 million $ 28,793
Apr 20, 2019 $ 0.00503
+3.41%
$ 2.63 million $ 31,713
Apr 19, 2019 $ 0.00487
-5.29%
$ 2.54 million $ 53,597
Apr 18, 2019 $ 0.00514
+1.51%
$ 2.69 million $ 14,848
Apr 17, 2019 $ 0.00506
+1.33%
$ 2.65 million $ 11,422
Apr 16, 2019 $ 0.005
+0.24%
$ 2.61 million $ 19,342
Apr 15, 2019 $ 0.00498
-7.98%
$ 2.61 million $ 17,237
Apr 14, 2019 $ 0.00542
+15.08%
$ 2.83 million $ 48,800
Apr 13, 2019 $ 0.0047
-5.72%
$ 2.46 million $ 20,520
Apr 12, 2019 $ 0.00499
+3.51%
$ 2.61 million $ 22,203
Apr 11, 2019 $ 0.00481
-4.04%
$ 2.52 million $ 25,067
Apr 10, 2019 $ 0.00502
+0.83%
$ 2.63 million $ 7,946
Apr 9, 2019 $ 0.00498
-2.64%
$ 2.6 million $ 33,860
Apr 8, 2019 $ 0.00512
-12.02%
$ 2.67 million $ 71,055
Apr 7, 2019 $ 0.00582
+8.40%
$ 3.04 million $ 59,844
Apr 6, 2019 $ 0.00536
+1.54%
$ 2.8 million $ 14,867