Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $0.00281
+2.23%
$1.47 million $871
Aug 17, 2019 $0.00274
-3.17%
$1.43 million $917
Aug 16, 2019 $0.00281
-1.80%
$1.47 million $14,154
Aug 15, 2019 $0.00285
+0.80%
$1.49 million $3,318
Aug 14, 2019 $0.00282
-7.54%
$1.47 million $1,892
Aug 13, 2019 $0.00305
-3.30%
$1.59 million $5,979
Aug 12, 2019 $0.00316
-1.22%
$1.65 million $1,182
Aug 11, 2019 $0.00319
+4.89%
$1.67 million $1,330
Aug 10, 2019 $0.00306
-0.15%
$1.6 million $5,704
Aug 9, 2019 $0.00307
-7.01%
$1.6 million $6,153
Aug 8, 2019 $0.0033
+2.68%
$1.73 million $4,746
Aug 7, 2019 $0.00322
-2.56%
$1.68 million $1,639
Aug 6, 2019 $0.0033
-5.37%
$1.73 million $4,667
Aug 5, 2019 $0.00349
-3.49%
$1.82 million $8,490
Aug 4, 2019 $0.00362
+1.96%
$1.89 million $3,474
Aug 3, 2019 $0.00355
-2.00%
$1.85 million $7,432
Aug 2, 2019 $0.00362
-1.48%
$1.89 million $3,404
Aug 1, 2019 $0.00367
+4.62%
$1.92 million $4,343
Jul 31, 2019 $0.00351
-5.58%
$1.83 million $21,659
Jul 30, 2019 $0.00371
+0.94%
$1.94 million $14,112
Jul 29, 2019 $0.00368
-5.99%
$1.92 million $16,439
Jul 28, 2019 $0.00391
+2.64%
$2.05 million $9,460
Jul 27, 2019 $0.00381
-5.25%
$1.99 million $2,505
Jul 26, 2019 $0.00402
+5.97%
$2.1 million $7,877
Jul 25, 2019 $0.0038
-6.30%
$1.98 million $965
Jul 24, 2019 $0.00405
+5.16%
$2.12 million $3,198
Jul 23, 2019 $0.00386
-0.17%
$2.02 million $18,617
Jul 22, 2019 $0.00386
-4.54%
$2.02 million $2,272
Jul 21, 2019 $0.00404
-5.20%
$2.11 million $7,628
Jul 20, 2019 $0.00427
+4.78%
$2.23 million $15,237
Jul 19, 2019 $0.00408
+0.22%
$2.13 million $10,576
Jul 18, 2019 $0.00407
+28.41%
$2.13 million $22,080
Jul 17, 2019 $0.00317
+2.44%
$1.66 million $13,374
Jul 16, 2019 $0.0031
-13.41%
$1.62 million $6,925
Jul 15, 2019 $0.00357
+1.45%
$1.87 million $7,616
Jul 14, 2019 $0.00352
-9.15%
$1.84 million $8,154
Jul 13, 2019 $0.00387
-0.18%
$2.02 million $2,689
Jul 12, 2019 $0.00388
+2.32%
$2.03 million $12,924
Jul 11, 2019 $0.0038
-9.67%
$1.98 million $19,109
Jul 10, 2019 $0.0042
-4.22%
$2.2 million $19,710
Jul 9, 2019 $0.00439
-2.89%
$2.29 million $23,194
Jul 8, 2019 $0.00452
-2.17%
$2.36 million $5,131
Jul 7, 2019 $0.00462
+4.84%
$2.42 million $18,794
Jul 6, 2019 $0.00441
-1.23%
$2.3 million $6,293
Jul 5, 2019 $0.00446
+0.75%
$2.33 million $3,462
Jul 4, 2019 $0.00443
-8.49%
$2.31 million $17,453
Jul 3, 2019 $0.00484
+6.35%
$2.53 million $11,188
Jul 2, 2019 $0.00454
-4.94%
$2.38 million $12,827
Jul 1, 2019 $0.00478
+7.37%
$2.5 million $29,127
Jun 30, 2019 $0.00445
-3.75%
$2.33 million $7,405