Switcheo Historical Data

SWTH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00528
+7.04%
$ 2.76 million $ 49,659
Apr 4, 2019 $ 0.00494
-2.09%
$ 2.58 million $ 34,226
Apr 3, 2019 $ 0.00505
-0.28%
$ 2.64 million $ 81,500
Apr 2, 2019 $ 0.00506
-1.41%
$ 2.64 million $ 158,882
Apr 1, 2019 $ 0.00514
+10.38%
$ 2.68 million $ 160,843
Mar 31, 2019 $ 0.00466
-6.80%
$ 2.44 million $ 229,238
Mar 30, 2019 $ 0.00501
+7.23%
$ 2.62 million $ 62,242
Mar 29, 2019 $ 0.00468
+6.75%
$ 2.45 million $ 11,371
Mar 28, 2019 $ 0.00438
-4.18%
$ 2.29 million $ 10,632
Mar 27, 2019 $ 0.00458
+12.81%
$ 2.39 million $ 19,831
Mar 26, 2019 $ 0.00406
-3.49%
$ 2.12 million $ 9,318
Mar 25, 2019 $ 0.0042
+0.08%
$ 2.2 million $ 10,329
Mar 24, 2019 $ 0.0042
+11.92%
$ 2.19 million $ 22,621
Mar 23, 2019 $ 0.00373
-2.93%
$ 1.95 million $ 6,305
Mar 22, 2019 $ 0.00384
+2.77%
$ 2.01 million $ 11,685
Mar 21, 2019 $ 0.00373
+0.84%
$ 1.95 million $ 13,825
Mar 20, 2019 $ 0.00371
+1.83%
$ 1.94 million $ 4,272
Mar 19, 2019 $ 0.00364
-2.09%
$ 1.9 million $ 4,141
Mar 18, 2019 $ 0.00372
+0.14%
$ 1.94 million $ 11,307
Mar 17, 2019 $ 0.0037
-1.86%
$ 1.94 million $ 1,354
Mar 16, 2019 $ 0.00377
+1.13%
$ 1.97 million $ 3,914
Mar 15, 2019 $ 0.00373
-1.42%
$ 1.95 million $ 8,030
Mar 14, 2019 $ 0.00379
+4.19%
$ 1.98 million $ 5,573
Mar 13, 2019 $ 0.00363
-1.08%
$ 1.9 million $ 7,007
Mar 12, 2019 $ 0.00368
+8.44%
$ 1.92 million $ 9,566
Mar 11, 2019 $ 0.00339
+0.86%
$ 1.77 million $ 6,335
Mar 10, 2019 $ 0.00337
-2.77%
$ 1.76 million $ 5,660
Mar 9, 2019 $ 0.00347
-2.95%
$ 1.81 million $ 4,594
Mar 8, 2019 $ 0.00356
-2.62%
$ 1.86 million $ 2,783
Mar 7, 2019 $ 0.00365
+8.98%
$ 1.91 million $ 13,322
Mar 6, 2019 $ 0.00335
-6.96%
$ 1.75 million $ 30,137
Mar 5, 2019 $ 0.0036
+10.82%
$ 1.88 million $ 6,909
Mar 4, 2019 $ 0.00325
-9.47%
$ 1.7 million $ 10,247
Mar 3, 2019 $ 0.00359
-0.63%
$ 1.88 million $ 5,542
Mar 2, 2019 $ 0.00361
-3.07%
$ 1.89 million $ 12,235
Mar 1, 2019 $ 0.00373
+3.68%
$ 1.95 million $ 27,520
Feb 28, 2019 $ 0.0036
-0.10%
$ 1.88 million $ 37,369
Feb 27, 2019 $ 0.0036
+3.40%
$ 1.88 million $ 237,832
Feb 26, 2019 $ 0.00348
-6.09%
$ 1.82 million $ 23,187
Feb 25, 2019 $ 0.00371
+13.63%
$ 1.94 million $ 212,480
Feb 24, 2019 $ 0.00326
-8.58%
$ 1.71 million $ 6,294
Feb 23, 2019 $ 0.00357
+3.69%
$ 1.87 million $ 13,031
Feb 22, 2019 $ 0.00344
+4.15%
$ 1.8 million $ 10,908
Feb 21, 2019 $ 0.0031
-14.65%
$ 1.62 million $ 41,682
Feb 20, 2019 $ 0.00364
+6.16%
$ 1.9 million $ 3,603
Feb 19, 2019 $ 0.00343
-8.01%
$ 1.79 million $ 12,470
Feb 18, 2019 $ 0.00373
+2.46%
$ 1.95 million $ 6,897
Feb 17, 2019 $ 0.00364
+4.87%
$ 1.9 million $ 13,522
Feb 16, 2019 $ 0.00347
+0.07%
$ 1.81 million $ 1,267
Feb 15, 2019 $ 0.00347
+0.15%
$ 1.81 million $ 3,590