Switcheo Historical Data

SWTH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.00432
-5.83%
$ 2.26 million $ 3,909
Dec 26, 2018 $ 0.00459
-6.46%
$ 2.4 million $ 3,178
Dec 25, 2018 $ 0.0049
-7.28%
$ 2.56 million $ 936
Dec 24, 2018 $ 0.00528
+1.82%
$ 2.76 million $ 8,848
Dec 23, 2018 $ 0.00518
+3.23%
$ 2.71 million $ 1,458
Dec 22, 2018 $ 0.00502
+10.62%
$ 2.62 million $ 8,120
Dec 21, 2018 $ 0.00454
-10.93%
$ 2.37 million $ 2,858
Dec 20, 2018 $ 0.0051
+9.37%
$ 2.67 million $ 10,798
Dec 19, 2018 $ 0.00462
-4.10%
$ 2.41 million $ 8,347
Dec 18, 2018 $ 0.00481
+12.11%
$ 2.52 million $ 11,407
Dec 17, 2018 $ 0.00429
+21.40%
$ 2.24 million $ 14,344
Dec 16, 2018 $ 0.00354
+0.33%
$ 1.85 million $ 4,099
Dec 15, 2018 $ 0.00352
+2.32%
$ 1.84 million $ 2,770
Dec 14, 2018 $ 0.00344
-7.47%
$ 1.8 million $ 4,107
Dec 13, 2018 $ 0.00372
-13.56%
$ 1.94 million $ 67,571
Dec 12, 2018 $ 0.0043
-3.27%
$ 2.25 million $ 27,681
Dec 11, 2018 $ 0.00445
-2.09%
$ 2.33 million $ 6,685
Dec 10, 2018 $ 0.00455
-5.23%
$ 2.38 million $ 22,097
Dec 9, 2018 $ 0.0048
+4.63%
$ 2.51 million $ 10,040
Dec 8, 2018 $ 0.00459
-3.68%
$ 2.4 million $ 17,760
Dec 7, 2018 $ 0.00477
-8.38%
$ 2.49 million $ 30,961
Dec 6, 2018 $ 0.00521
-21.18%
$ 2.72 million $ 28,157
Dec 5, 2018 $ 0.0066
-6.75%
$ 3.45 million $ 54,141
Dec 4, 2018 $ 0.00709
+11.11%
$ 3.71 million $ 18,082
Dec 3, 2018 $ 0.00638
-5.52%
$ 3.34 million $ 7,220
Dec 2, 2018 $ 0.00673
-3.09%
$ 3.52 million $ 3,682
Dec 1, 2018 $ 0.00694
+5.40%
$ 3.63 million $ 4,396
Nov 30, 2018 $ 0.00659
+2.21%
$ 3.44 million $ 15,473
Nov 29, 2018 $ 0.00628
+0.00%
$ 3.28 million $ 4,089
Nov 28, 2018 $ 0.00552
+0.00%
$ 2.88 million $ 3,750
Nov 27, 2018 $ 0.00524
+0.00%
$ 2.74 million $ 3,926
Nov 26, 2018 $ 0.00506
+0.00%
$ 2.64 million $ 3,820
Nov 25, 2018 $ 0.00594
+0.00%
$ 3.1 million $ 4,292
Nov 24, 2018 $ 0.00573
+0.00%
$ 3 million $ 4,307
Nov 23, 2018 $ 0.00622
+0.00%
$ 3.25 million $ 4,525
Nov 22, 2018 $ 0.00622
+0.00%
$ 3.25 million $ 4,500
Nov 21, 2018 $ 0.00638
+0.00%
$ 3.33 million $ 4,634
Nov 20, 2018 $ 0.00727
+0.00%
$ 3.8 million $ 5,282
Nov 19, 2018 $ 0.00831
+0.00%
$ 4.34 million $ 5,598
Nov 18, 2018 $ 0.00842
+0.00%
$ 4.4 million $ 5,553
Nov 17, 2018 $ 0.00871
+0.00%
$ 4.55 million $ 5,591
Nov 16, 2018 $ 0.00851
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00973
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0108
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.011
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0114
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0121
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0113
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0094
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00892
+0.00%
$ -- $ 6,532