Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.004
+4.05%
$2.09 million $11,628
May 9, 2019 $0.00385
-3.35%
$2.01 million $14,492
May 8, 2019 $0.00398
-2.15%
$2.08 million $4,340
May 7, 2019 $0.00407
-3.09%
$2.13 million $16,535
May 6, 2019 $0.0042
+1.66%
$2.19 million $17,698
May 5, 2019 $0.00413
+1.45%
$2.16 million $5,862
May 4, 2019 $0.00407
-2.92%
$2.13 million $7,044
May 3, 2019 $0.0042
-1.96%
$2.19 million $6,666
May 2, 2019 $0.00428
+0.66%
$2.24 million $7,121
May 1, 2019 $0.00425
-0.23%
$2.22 million $9,007
Apr 30, 2019 $0.00427
+0.71%
$2.23 million $7,595
Apr 29, 2019 $0.00424
-1.51%
$2.22 million $19,164
Apr 28, 2019 $0.00429
-2.18%
$2.24 million $8,052
Apr 27, 2019 $0.00438
+2.49%
$2.29 million $6,428
Apr 26, 2019 $0.00427
-8.62%
$2.23 million $15,453
Apr 25, 2019 $0.00469
+5.58%
$2.45 million $23,742
Apr 24, 2019 $0.00444
-7.75%
$2.32 million $30,675
Apr 23, 2019 $0.00482
-1.65%
$2.52 million $12,039
Apr 22, 2019 $0.0049
-0.64%
$2.56 million $17,748
Apr 21, 2019 $0.00493
-2.07%
$2.58 million $28,793
Apr 20, 2019 $0.00503
+3.41%
$2.63 million $31,713
Apr 19, 2019 $0.00487
-5.29%
$2.54 million $53,597
Apr 18, 2019 $0.00514
+1.51%
$2.69 million $14,848
Apr 17, 2019 $0.00506
+1.33%
$2.65 million $11,422
Apr 16, 2019 $0.005
+0.24%
$2.61 million $19,342
Apr 15, 2019 $0.00498
-7.98%
$2.61 million $17,237
Apr 14, 2019 $0.00542
+15.08%
$2.83 million $48,800
Apr 13, 2019 $0.0047
-5.72%
$2.46 million $20,520
Apr 12, 2019 $0.00499
+3.51%
$2.61 million $22,203
Apr 11, 2019 $0.00481
-4.04%
$2.52 million $25,067
Apr 10, 2019 $0.00502
+0.83%
$2.63 million $7,946
Apr 9, 2019 $0.00498
-2.64%
$2.6 million $33,860
Apr 8, 2019 $0.00512
-12.02%
$2.67 million $71,055
Apr 7, 2019 $0.00582
+8.40%
$3.04 million $59,844
Apr 6, 2019 $0.00536
+1.54%
$2.8 million $14,867
Apr 5, 2019 $0.00528
+7.04%
$2.76 million $49,659
Apr 4, 2019 $0.00494
-2.09%
$2.58 million $34,226
Apr 3, 2019 $0.00505
-0.28%
$2.64 million $81,500
Apr 2, 2019 $0.00506
-1.41%
$2.64 million $158,882
Apr 1, 2019 $0.00514
+10.38%
$2.68 million $160,843
Mar 31, 2019 $0.00466
-6.80%
$2.44 million $229,238
Mar 30, 2019 $0.00501
+7.23%
$2.62 million $62,242
Mar 29, 2019 $0.00468
+6.75%
$2.45 million $11,371
Mar 28, 2019 $0.00438
-4.18%
$2.29 million $10,632
Mar 27, 2019 $0.00458
+12.81%
$2.39 million $19,831
Mar 26, 2019 $0.00406
-3.49%
$2.12 million $9,318
Mar 25, 2019 $0.0042
+0.08%
$2.2 million $10,329
Mar 24, 2019 $0.0042
+11.92%
$2.19 million $22,621
Mar 23, 2019 $0.00373
-2.93%
$1.95 million $6,305
Mar 22, 2019 $0.00384
+2.77%
$2.01 million $11,685