Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2019 $0.00373
+0.84%
$1.95 million $13,825
Mar 20, 2019 $0.00371
+1.83%
$1.94 million $4,272
Mar 19, 2019 $0.00364
-2.09%
$1.9 million $4,141
Mar 18, 2019 $0.00372
+0.14%
$1.94 million $11,307
Mar 17, 2019 $0.0037
-1.86%
$1.94 million $1,354
Mar 16, 2019 $0.00377
+1.13%
$1.97 million $3,914
Mar 15, 2019 $0.00373
-1.42%
$1.95 million $8,030
Mar 14, 2019 $0.00379
+4.19%
$1.98 million $5,573
Mar 13, 2019 $0.00363
-1.08%
$1.9 million $7,007
Mar 12, 2019 $0.00368
+8.44%
$1.92 million $9,566
Mar 11, 2019 $0.00339
+0.86%
$1.77 million $6,335
Mar 10, 2019 $0.00337
-2.77%
$1.76 million $5,660
Mar 9, 2019 $0.00347
-2.95%
$1.81 million $4,594
Mar 8, 2019 $0.00356
-2.62%
$1.86 million $2,783
Mar 7, 2019 $0.00365
+8.98%
$1.91 million $13,322
Mar 6, 2019 $0.00335
-6.96%
$1.75 million $30,137
Mar 5, 2019 $0.0036
+10.82%
$1.88 million $6,909
Mar 4, 2019 $0.00325
-9.47%
$1.7 million $10,247
Mar 3, 2019 $0.00359
-0.63%
$1.88 million $5,542
Mar 2, 2019 $0.00361
-3.07%
$1.89 million $12,235
Mar 1, 2019 $0.00373
+3.68%
$1.95 million $27,520
Feb 28, 2019 $0.0036
-0.10%
$1.88 million $37,369
Feb 27, 2019 $0.0036
+3.40%
$1.88 million $237,832
Feb 26, 2019 $0.00348
-6.09%
$1.82 million $23,187
Feb 25, 2019 $0.00371
+13.63%
$1.94 million $212,480
Feb 24, 2019 $0.00326
-8.58%
$1.71 million $6,294
Feb 23, 2019 $0.00357
+3.69%
$1.87 million $13,031
Feb 22, 2019 $0.00344
+4.15%
$1.8 million $10,908
Feb 21, 2019 $0.0031
-14.65%
$1.62 million $41,682
Feb 20, 2019 $0.00364
+6.16%
$1.9 million $3,603
Feb 19, 2019 $0.00343
-8.01%
$1.79 million $12,470
Feb 18, 2019 $0.00373
+2.46%
$1.95 million $6,897
Feb 17, 2019 $0.00364
+4.87%
$1.9 million $13,522
Feb 16, 2019 $0.00347
+0.07%
$1.81 million $1,267
Feb 15, 2019 $0.00347
+0.15%
$1.81 million $3,590
Feb 14, 2019 $0.00346
-1.98%
$1.81 million $2,677
Feb 13, 2019 $0.00353
-2.06%
$1.85 million $5,706
Feb 12, 2019 $0.00361
+0.49%
$1.89 million $15,151
Feb 11, 2019 $0.00359
-1.83%
$1.88 million $8,211
Feb 10, 2019 $0.00366
+7.11%
$1.91 million $6,162
Feb 9, 2019 $0.00342
-6.27%
$1.79 million $7,481
Feb 8, 2019 $0.00365
+12.27%
$1.91 million $17,867
Feb 7, 2019 $0.00325
-1.36%
$1.7 million $1,469
Feb 6, 2019 $0.0033
-0.26%
$1.72 million $6,928
Feb 5, 2019 $0.00331
-4.12%
$1.73 million $20,077
Feb 4, 2019 $0.00345
-0.61%
$1.8 million $6,529
Feb 3, 2019 $0.00347
-3.93%
$1.82 million $8,781
Feb 2, 2019 $0.00361
-1.57%
$1.89 million $9,578
Feb 1, 2019 $0.00367
+2.83%
$1.92 million $3,868
Jan 31, 2019 $0.00357
-2.94%
$1.87 million $12,401