Switcheo Historical Data

SWTH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00347
+0.07%
$ 1.81 million $ 1,267
Feb 15, 2019 $ 0.00347
+0.15%
$ 1.81 million $ 3,590
Feb 14, 2019 $ 0.00346
-1.98%
$ 1.81 million $ 2,677
Feb 13, 2019 $ 0.00353
-2.06%
$ 1.85 million $ 5,706
Feb 12, 2019 $ 0.00361
+0.49%
$ 1.89 million $ 15,151
Feb 11, 2019 $ 0.00359
-1.83%
$ 1.88 million $ 8,211
Feb 10, 2019 $ 0.00366
+7.11%
$ 1.91 million $ 6,162
Feb 9, 2019 $ 0.00342
-6.27%
$ 1.79 million $ 7,481
Feb 8, 2019 $ 0.00365
+12.27%
$ 1.91 million $ 17,867
Feb 7, 2019 $ 0.00325
-1.36%
$ 1.7 million $ 1,469
Feb 6, 2019 $ 0.0033
-0.26%
$ 1.72 million $ 6,928
Feb 5, 2019 $ 0.00331
-4.12%
$ 1.73 million $ 20,077
Feb 4, 2019 $ 0.00345
-0.61%
$ 1.8 million $ 6,529
Feb 3, 2019 $ 0.00347
-3.93%
$ 1.82 million $ 8,781
Feb 2, 2019 $ 0.00361
-1.57%
$ 1.89 million $ 9,578
Feb 1, 2019 $ 0.00367
+2.83%
$ 1.92 million $ 3,868
Jan 31, 2019 $ 0.00357
-2.94%
$ 1.87 million $ 12,401
Jan 30, 2019 $ 0.00368
+0.82%
$ 1.92 million $ 9,269
Jan 29, 2019 $ 0.00365
-7.30%
$ 1.91 million $ 15,140
Jan 28, 2019 $ 0.00394
-3.42%
$ 2.06 million $ 10,014
Jan 27, 2019 $ 0.00407
+4.61%
$ 2.13 million $ 55,199
Jan 26, 2019 $ 0.00389
+3.54%
$ 2.03 million $ 22,100
Jan 25, 2019 $ 0.00376
-3.03%
$ 1.96 million $ 1,212
Jan 24, 2019 $ 0.00387
+0.18%
$ 2.02 million $ 1,604
Jan 23, 2019 $ 0.00387
-4.30%
$ 2.02 million $ 7,971
Jan 22, 2019 $ 0.00404
+8.86%
$ 2.11 million $ 14,903
Jan 21, 2019 $ 0.00371
-1.95%
$ 1.94 million $ 1,809
Jan 20, 2019 $ 0.00379
-8.41%
$ 1.98 million $ 867
Jan 19, 2019 $ 0.00414
+2.99%
$ 2.17 million $ 3,797
Jan 18, 2019 $ 0.00402
-3.76%
$ 2.1 million $ 2,578
Jan 17, 2019 $ 0.00418
+3.12%
$ 2.18 million $ 510
Jan 16, 2019 $ 0.00405
+2.44%
$ 2.12 million $ 4,673
Jan 15, 2019 $ 0.00396
-5.47%
$ 2.07 million $ 4,115
Jan 14, 2019 $ 0.00419
+6.52%
$ 2.19 million $ 1,278
Jan 13, 2019 $ 0.00393
-10.94%
$ 2.05 million $ 355
Jan 12, 2019 $ 0.00441
+5.81%
$ 2.31 million $ 6,332
Jan 11, 2019 $ 0.00417
+1.49%
$ 2.18 million $ 1,010
Jan 10, 2019 $ 0.00412
-12.41%
$ 2.15 million $ 3,645
Jan 9, 2019 $ 0.00469
-4.19%
$ 2.45 million $ 2,256
Jan 8, 2019 $ 0.0049
+0.15%
$ 2.56 million $ 2,315
Jan 7, 2019 $ 0.00489
-6.19%
$ 2.56 million $ 5,919
Jan 6, 2019 $ 0.00521
+8.73%
$ 2.72 million $ 9,241
Jan 5, 2019 $ 0.0048
+2.78%
$ 2.51 million $ 2,621
Jan 4, 2019 $ 0.00467
-0.10%
$ 2.44 million $ 5,390
Jan 3, 2019 $ 0.00468
-8.93%
$ 2.44 million $ 11,901
Jan 2, 2019 $ 0.00513
+9.46%
$ 2.68 million $ 8,884
Jan 1, 2019 $ 0.00468
+5.47%
$ 2.44 million $ 5,255
Dec 31, 2018 $ 0.00443
-5.34%
$ 2.32 million $ 4,949
Dec 30, 2018 $ 0.00468
-0.18%
$ 2.44 million $ 1,398
Dec 29, 2018 $ 0.00468
-2.00%
$ 2.45 million $ 1,513