Switcheo Historical Data

SWTH Page 56
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.00726
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00738
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00735
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00729
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00714
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00644
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00692
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00722
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00732
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00764
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00781
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00753
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00893
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0094
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00921
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00935
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00906
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00836
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00768
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00797
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00816
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00757
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00735
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00737
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00738
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00714
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00726
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00751
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00798
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00787
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00827
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00802
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00734
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00743
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00706
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00872
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00859
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00819
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00931
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00895
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0093
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0102
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0107
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0105
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0114
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0128
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0132
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0137
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0145
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0151
+0.00%
$ -- $ 8,142