Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2019 $0.00368
+0.82%
$1.92 million $9,269
Jan 29, 2019 $0.00365
-7.30%
$1.91 million $15,140
Jan 28, 2019 $0.00394
-3.42%
$2.06 million $10,014
Jan 27, 2019 $0.00407
+4.61%
$2.13 million $55,199
Jan 26, 2019 $0.00389
+3.54%
$2.03 million $22,100
Jan 25, 2019 $0.00376
-3.03%
$1.96 million $1,212
Jan 24, 2019 $0.00387
+0.18%
$2.02 million $1,604
Jan 23, 2019 $0.00387
-4.30%
$2.02 million $7,971
Jan 22, 2019 $0.00404
+8.86%
$2.11 million $14,903
Jan 21, 2019 $0.00371
-1.95%
$1.94 million $1,809
Jan 20, 2019 $0.00379
-8.41%
$1.98 million $867
Jan 19, 2019 $0.00414
+2.99%
$2.17 million $3,797
Jan 18, 2019 $0.00402
-3.76%
$2.1 million $2,578
Jan 17, 2019 $0.00418
+3.12%
$2.18 million $510
Jan 16, 2019 $0.00405
+2.44%
$2.12 million $4,673
Jan 15, 2019 $0.00396
-5.47%
$2.07 million $4,115
Jan 14, 2019 $0.00419
+6.52%
$2.19 million $1,278
Jan 13, 2019 $0.00393
-10.94%
$2.05 million $355
Jan 12, 2019 $0.00441
+5.81%
$2.31 million $6,332
Jan 11, 2019 $0.00417
+1.49%
$2.18 million $1,010
Jan 10, 2019 $0.00412
-12.41%
$2.15 million $3,645
Jan 9, 2019 $0.00469
-4.19%
$2.45 million $2,256
Jan 8, 2019 $0.0049
+0.15%
$2.56 million $2,315
Jan 7, 2019 $0.00489
-6.19%
$2.56 million $5,919
Jan 6, 2019 $0.00521
+8.73%
$2.72 million $9,241
Jan 5, 2019 $0.0048
+2.78%
$2.51 million $2,621
Jan 4, 2019 $0.00467
-0.10%
$2.44 million $5,390
Jan 3, 2019 $0.00468
-8.93%
$2.44 million $11,901
Jan 2, 2019 $0.00513
+9.46%
$2.68 million $8,884
Jan 1, 2019 $0.00468
+5.47%
$2.44 million $5,255
Dec 31, 2018 $0.00443
-5.34%
$2.32 million $4,949
Dec 30, 2018 $0.00468
-0.18%
$2.44 million $1,398
Dec 29, 2018 $0.00468
-2.00%
$2.45 million $1,513
Dec 28, 2018 $0.00478
+10.64%
$2.5 million $6,079
Dec 27, 2018 $0.00432
-5.83%
$2.26 million $3,909
Dec 26, 2018 $0.00459
-6.46%
$2.4 million $3,178
Dec 25, 2018 $0.0049
-7.28%
$2.56 million $936
Dec 24, 2018 $0.00528
+1.82%
$2.76 million $8,848
Dec 23, 2018 $0.00518
+3.23%
$2.71 million $1,458
Dec 22, 2018 $0.00502
+10.62%
$2.62 million $8,120
Dec 21, 2018 $0.00454
-10.93%
$2.37 million $2,858
Dec 20, 2018 $0.0051
+9.37%
$2.67 million $10,798
Dec 19, 2018 $0.00462
-4.10%
$2.41 million $8,347
Dec 18, 2018 $0.00481
+12.11%
$2.52 million $11,407
Dec 17, 2018 $0.00429
+21.40%
$2.24 million $14,344
Dec 16, 2018 $0.00354
+0.33%
$1.85 million $4,099
Dec 15, 2018 $0.00352
+2.32%
$1.84 million $2,770
Dec 14, 2018 $0.00344
-7.47%
$1.8 million $4,107
Dec 13, 2018 $0.00372
-13.56%
$1.94 million $67,571
Dec 12, 2018 $0.0043
-3.27%
$2.25 million $27,681