Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.000706
+0.32%
$494,363 $40
Oct 24, 2025 $0.000704
+1.69%
$492,804 $22
Oct 23, 2025 $0.000688
+1.37%
$483,338 $26
Oct 22, 2025 $0.00067
-1.79%
$474,848 $39
Oct 21, 2025 $0.00069
-0.98%
$478,451 $264
Oct 20, 2025 $0.000697
+0.86%
$487,522 $69
Oct 19, 2025 $0.000709
+2.68%
$496,057 $7
Oct 18, 2025 $0.000693
+2.52%
$483,097 $88
Oct 17, 2025 $0.000681
-0.75%
$472,821 $87
Oct 16, 2025 $0.000687
-1.88%
$481,205 $244
Oct 15, 2025 $0.000701
-2.49%
$490,611 $44
Oct 14, 2025 $0.000719
-2.31%
$503,052 $465
Oct 13, 2025 $0.000735
+6.40%
$514,627 $712
Oct 12, 2025 $0.00069
+7.64%
$482,911 $192
Oct 11, 2025 $0.000641
-4.15%
$448,805 $240
Oct 10, 2025 $0.000678
-12.33%
$474,371 $1,194
Oct 9, 2025 $0.000772
-3.77%
$540,507 $890
Oct 8, 2025 $0.000803
-0.76%
$562,432 $4,254
Oct 7, 2025 $0.00081
-3.31%
$567,106 $266
Oct 6, 2025 $0.000838
+0.16%
$586,761 $164
Oct 5, 2025 $0.000838
-3.03%
$586,929 $171
Oct 4, 2025 $0.000866
-0.57%
$606,474 $42
Oct 3, 2025 $0.000884
+3.86%
$609,025 $767
Oct 2, 2025 $0.000851
+0.63%
$595,534 $614
Oct 1, 2025 $0.000852
+10.75%
$592,430 $618
Sep 30, 2025 $0.000771
-0.31%
$538,556 $66
Sep 29, 2025 $0.000774
-1.50%
$541,588 $27
Sep 28, 2025 $0.000778
-63.97%
$549,823 $14
Sep 27, 2025 $0.00216
+180.08%
$1.51 million $1
Sep 26, 2025 $0.000771
+3.00%
$539,511 $63
Sep 25, 2025 $0.000765
-4.51%
$530,741 $92
Sep 24, 2025 $0.00079
-1.05%
$553,842 $59
Sep 23, 2025 $0.000778
-0.45%
$544,921 $133
Sep 22, 2025 $0.000798
-1.07%
$543,913 $851
Sep 21, 2025 $0.000811
-1.22%
$564,675 $1,518
Sep 20, 2025 $0.000823
+1.48%
$569,914 $600
Sep 19, 2025 $0.000815
-6.80%
$567,679 $1,418
Sep 18, 2025 $0.00085
-1.08%
$611,930 $409
Sep 17, 2025 $0.000861
+0.57%
$602,100 $254
Sep 16, 2025 $0.000856
+2.00%
$599,358 $26
Sep 15, 2025 $0.000838
-1.34%
$587,883 $146
Sep 14, 2025 $0.000854
-1.67%
$593,864 $77
Sep 13, 2025 $0.000869
+0.52%
$608,002 $39
Sep 12, 2025 $0.000862
+1.01%
$603,666 $155
Sep 11, 2025 $0.00085
+0.74%
$595,082 $59
Sep 10, 2025 $0.000842
-0.02%
$589,185 $227
Sep 9, 2025 $0.000842
+0.90%
$589,062 $87
Sep 8, 2025 $0.000831
-1.11%
$581,812 $57
Sep 7, 2025 $0.000832
+0.26%
$-- $8
Sep 6, 2025 $0.000831
-1.35%
$581,886 $17