Switcheo Historical Data

SWTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000749
+1.16%
$ 526,739 $ 97
Aug 2, 2025 $ 0.000742
+0.57%
$ 519,428 $ 271
Aug 1, 2025 $ 0.000733
-8.61%
$ 515,307 $ 804
Jul 31, 2025 $ 0.000802
-0.85%
$ 561,708 $ 413
Jul 30, 2025 $ 0.000807
-2.35%
$ 564,766 $ 68
Jul 29, 2025 $ 0.000825
+1.06%
$ 577,625 $ 144
Jul 28, 2025 $ 0.000818
-3.54%
$ 572,564 $ 188
Jul 27, 2025 $ 0.000847
+3.04%
$ 593,130 $ 30
Jul 26, 2025 $ 0.000823
-0.17%
$ 575,998 $ 50
Jul 25, 2025 $ 0.000825
+0.35%
$ 577,375 $ 48
Jul 24, 2025 $ 0.000819
+1.39%
$ 573,631 $ 603
Jul 23, 2025 $ 0.00081
-3.87%
$ 567,060 $ 676
Jul 22, 2025 $ 0.000842
-0.67%
$ 589,074 $ 110
Jul 21, 2025 $ 0.000846
+0.96%
$ 592,421 $ 247
Jul 20, 2025 $ 0.000837
+3.06%
$ 585,916 $ 98
Jul 19, 2025 $ 0.000812
+2.01%
$ 568,444 $ 70
Jul 18, 2025 $ 0.000795
+0.10%
$ 556,534 $ 158
Jul 17, 2025 $ 0.000796
+2.45%
$ 556,875 $ 96
Jul 16, 2025 $ 0.000778
+0.38%
$ 544,894 $ 53
Jul 15, 2025 $ 0.000776
+1.12%
$ 543,347 $ 42
Jul 14, 2025 $ 0.000768
-0.62%
$ 537,305 $ 192
Jul 13, 2025 $ 0.000768
-0.94%
$ -- $ 72
Jul 12, 2025 $ 0.000775
-0.27%
$ 543,189 $ 267
Jul 11, 2025 $ 0.000738
+3.89%
$ -- $ 481
Jul 10, 2025 $ 0.00072
+1.55%
$ 504,483 $ 78
Jul 9, 2025 $ 0.000701
+0.35%
$ -- $ 40
Jul 8, 2025 $ 0.000699
+0.70%
$ 489,309 $ 49
Jul 7, 2025 $ 0.000695
-3.56%
$ 486,373 $ 211
Jul 6, 2025 $ 0.000721
+1.06%
$ 504,959 $ 287
Jul 5, 2025 $ 0.000714
+0.46%
$ 499,377 $ 28
Jul 4, 2025 $ 0.00071
-3.32%
$ 497,334 $ 100
Jul 3, 2025 $ 0.000735
+0.87%
$ 514,279 $ 63
Jul 2, 2025 $ 0.000733
+3.50%
$ 513,419 $ 334
Jul 1, 2025 $ 0.000708
-7.88%
$ 495,668 $ 419
Jun 30, 2025 $ 0.000769
-3.49%
$ 538,310 $ 483
Jun 29, 2025 $ 0.000797
-3.57%
$ 558,188 $ 164
Jun 28, 2025 $ 0.000827
+0.53%
$ 578,670 $ 9
Jun 27, 2025 $ 0.00082
-0.91%
$ 573,689 $ 699
Jun 26, 2025 $ 0.000827
-1.13%
$ 578,912 $ 149
Jun 25, 2025 $ 0.000836
-0.56%
$ 584,938 $ 100
Jun 24, 2025 $ 0.000839
-0.41%
$ 587,430 $ 42
Jun 23, 2025 $ 0.000842
+4.22%
$ 589,723 $ 96
Jun 22, 2025 $ 0.000806
-4.38%
$ 564,073 $ 217
Jun 21, 2025 $ 0.000841
-5.91%
$ 588,516 $ 264
Jun 20, 2025 $ 0.000894
-1.81%
$ 626,089 $ 234
Jun 19, 2025 $ 0.000905
-1.61%
$ -- $ 18
Jun 18, 2025 $ 0.000917
-0.75%
$ 641,785 $ 177
Jun 17, 2025 $ 0.000924
-8.12%
$ 646,603 $ 796
Jun 16, 2025 $ 0.001
+1.19%
$ 702,784 $ 100
Jun 15, 2025 $ 0.000992
-0.97%
$ 694,639 $ 139