Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.000796
+2.45%
$556,875 $96
Jul 16, 2025 $0.000778
+0.38%
$544,894 $53
Jul 15, 2025 $0.000776
+1.12%
$543,347 $42
Jul 14, 2025 $0.000768
-0.62%
$537,305 $192
Jul 13, 2025 $0.000768
-0.94%
$-- $72
Jul 12, 2025 $0.000775
-0.27%
$543,189 $267
Jul 11, 2025 $0.000738
+3.89%
$-- $481
Jul 10, 2025 $0.00072
+1.55%
$504,483 $78
Jul 9, 2025 $0.000701
+0.35%
$-- $40
Jul 8, 2025 $0.000699
+0.70%
$489,309 $49
Jul 7, 2025 $0.000695
-3.56%
$486,373 $211
Jul 6, 2025 $0.000721
+1.06%
$504,959 $287
Jul 5, 2025 $0.000714
+0.46%
$499,377 $28
Jul 4, 2025 $0.00071
-3.32%
$497,334 $100
Jul 3, 2025 $0.000735
+0.87%
$514,279 $63
Jul 2, 2025 $0.000733
+3.50%
$513,419 $334
Jul 1, 2025 $0.000708
-7.88%
$495,668 $419
Jun 30, 2025 $0.000769
-3.49%
$538,310 $483
Jun 29, 2025 $0.000797
-3.57%
$558,188 $164
Jun 28, 2025 $0.000827
+0.53%
$578,670 $9
Jun 27, 2025 $0.00082
-0.91%
$573,689 $699
Jun 26, 2025 $0.000827
-1.13%
$578,912 $149
Jun 25, 2025 $0.000836
-0.56%
$584,938 $100
Jun 24, 2025 $0.000839
-0.41%
$587,430 $42
Jun 23, 2025 $0.000842
+4.22%
$589,723 $96
Jun 22, 2025 $0.000806
-4.38%
$564,073 $217
Jun 21, 2025 $0.000841
-5.91%
$588,516 $264
Jun 20, 2025 $0.000894
-1.81%
$626,089 $234
Jun 19, 2025 $0.000905
-1.61%
$-- $18
Jun 18, 2025 $0.000917
-0.75%
$641,785 $177
Jun 17, 2025 $0.000924
-8.12%
$646,603 $796
Jun 16, 2025 $0.001
+1.19%
$702,784 $100
Jun 15, 2025 $0.000992
-0.97%
$694,639 $139
Jun 14, 2025 $0.001
-2.07%
$702,974 $86
Jun 13, 2025 $0.00105
-3.05%
$-- $88
Jun 12, 2025 $0.00108
-2.39%
$756,875 $149
Jun 11, 2025 $0.00111
-0.50%
$775,720 $186
Jun 10, 2025 $0.00111
+1.54%
$778,689 $101
Jun 9, 2025 $0.00109
+4.84%
$766,460 $160
Jun 8, 2025 $0.00104
-1.35%
$730,888 $58
Jun 7, 2025 $0.00106
+1.21%
$740,555 $31
Jun 6, 2025 $0.00105
-0.05%
$731,502 $104
Jun 5, 2025 $0.00105
-1.03%
$732,068 $432
Jun 4, 2025 $0.00106
-1.35%
$739,833 $962
Jun 3, 2025 $0.00106
-1.37%
$737,606 $327
Jun 2, 2025 $0.00107
-0.16%
$751,973 $525
Jun 1, 2025 $0.00108
-0.47%
$752,877 $63
May 31, 2025 $0.00108
+2.99%
$756,285 $182
May 30, 2025 $0.00105
-2.42%
$734,328 $686
May 29, 2025 $0.00107
-1.78%
$751,821 $140