Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000302
+0.00%
$ 211,965 $ 29
10:24 AM $ 0.000303
+0.00%
$ 211,965 $ 29
10:19 AM $ 0.000304
+0.00%
$ 212,653 $ 29
10:14 AM $ 0.000304
+0.00%
$ 212,709 $ 30
10:09 AM $ 0.000304
+0.00%
$ 213,049 $ 30
10:04 AM $ 0.000304
+0.00%
$ 212,991 $ 30
9:59 AM $ 0.000305
+0.00%
$ 213,282 $ 39
9:54 AM $ 0.000304
+0.00%
$ 212,931 $ 39
9:49 AM $ 0.000304
+0.00%
$ 212,587 $ 39
9:44 AM $ 0.000304
+0.00%
$ 212,833 $ 39
9:39 AM $ 0.000304
+0.00%
$ 212,611 $ 39
9:34 AM $ 0.000304
+0.00%
$ 212,475 $ 39
9:29 AM $ 0.000304
+0.00%
$ 212,556 $ 39
9:24 AM $ 0.000304
+0.00%
$ 212,584 $ 39
9:19 AM $ 0.000304
+0.00%
$ 212,570 $ 39
9:14 AM $ 0.000303
+0.00%
$ 212,433 $ 39
9:09 AM $ 0.000301
+0.00%
$ 210,752 $ 39
9:04 AM $ 0.000302
+0.00%
$ 211,110 $ 39
8:59 AM $ 0.000303
+0.00%
$ 212,324 $ 39
8:54 AM $ 0.000302
+0.00%
$ 211,441 $ 39
8:49 AM $ 0.000302
+0.00%
$ 211,146 $ 39
8:44 AM $ 0.000301
+0.00%
$ 210,743 $ 39
8:39 AM $ 0.0003
+0.00%
$ 210,208 $ 39
8:34 AM $ 0.000302
+0.00%
$ 211,601 $ 38
8:29 AM $ 0.000301
+0.00%
$ 210,754 $ 39
8:24 AM $ 0.000301
+0.00%
$ 210,885 $ 39
8:19 AM $ 0.000301
+0.00%
$ 210,811 $ 39
8:14 AM $ 0.0003
+0.00%
$ 210,050 $ 39
8:09 AM $ 0.000299
+0.00%
$ 209,055 $ 38
8:04 AM $ 0.000299
+0.00%
$ 209,190 $ 38
7:59 AM $ 0.00029
+0.00%
$ 202,905 $ 38
7:54 AM $ 0.000291
+0.00%
$ 203,726 $ 23
7:49 AM $ 0.000292
+0.00%
$ 204,627 $ 24
7:44 AM $ 0.000292
+0.00%
$ 204,745 $ 24
7:39 AM $ 0.000292
+0.00%
$ 204,120 $ 24
7:34 AM $ 0.000292
+0.00%
$ 204,487 $ 24
7:29 AM $ 0.000293
+0.00%
$ 204,831 $ 24
7:24 AM $ 0.000292
+0.00%
$ 204,282 $ 24
7:19 AM $ 0.000292
+0.00%
$ 204,380 $ 24
7:14 AM $ 0.000292
+0.00%
$ 204,403 $ 24
7:09 AM $ 0.000292
+0.00%
$ 204,073 $ 24
7:04 AM $ 0.000291
+0.00%
$ 203,844 $ 24
6:59 AM $ 0.00029
+0.00%
$ 203,265 $ 24
6:54 AM $ 0.000289
+0.00%
$ 202,500 $ 23
6:49 AM $ 0.000289
+0.00%
$ 202,290 $ 23
6:44 AM $ 0.000292
+0.00%
$ 204,115 $ 23
6:39 AM $ 0.000291
+0.00%
$ 203,393 $ 24
6:34 AM $ 0.000292
+0.00%
$ 204,080 $ 24
6:29 AM $ 0.000294
+0.00%
$ 205,590 $ 24
6:24 AM $ 0.000295
+0.00%
$ 206,253 $ 24
Download