Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000337
-0.97%
$337,444 $388
Apr 21, 2026 $0.000335
-2.09%
$335,270 $650
Apr 20, 2026 $0.00034
+3.43%
$340,199 $519
Apr 19, 2026 $0.000329
-1.45%
$328,656 $412
Apr 18, 2026 $0.000338
-1.76%
$338,318 $400
Apr 17, 2026 $0.000344
-3.28%
$344,266 $1,420
Apr 16, 2026 $0.000355
-7.93%
$355,952 $3,442
Apr 15, 2026 $0.000386
+3.46%
$386,054 $1,388
Apr 14, 2026 $0.000372
+0.83%
$371,738 $1,265
Apr 13, 2026 $0.000367
-0.85%
$367,497 $1,621
Apr 12, 2026 $0.000371
-4.75%
$371,238 $1,547
Apr 11, 2026 $0.000392
+0.26%
$391,918 $588
Apr 10, 2026 $0.000396
+0.40%
$395,637 $372
Apr 9, 2026 $0.000394
-1.70%
$394,270 $1,800
Apr 8, 2026 $0.000401
-4.49%
$401,217 $862
Apr 7, 2026 $0.000419
+0.89%
$419,117 $872
Apr 6, 2026 $0.000415
+0.91%
$415,268 $398
Apr 5, 2026 $0.000408
-2.45%
$408,062 $1,688
Apr 4, 2026 $0.00042
+2.79%
$419,594 $804
Apr 3, 2026 $0.000408
-0.81%
$408,000 $5,971
Apr 2, 2026 $0.000407
-4.42%
$406,789 $2,958
Apr 1, 2026 $0.000426
+3.08%
$425,954 $1,825
Mar 31, 2026 $0.000412
-5.89%
$412,116 $1,809
Mar 30, 2026 $0.000435
-2.30%
$434,753 $1,699
Mar 29, 2026 $0.000443
-2.20%
$442,685 $1,666
Mar 28, 2026 $0.000457
+1.07%
$457,063 $940
Mar 27, 2026 $0.000452
-2.21%
$451,948 $1,005
Mar 26, 2026 $0.000463
-5.89%
$463,325 $5,545
Mar 25, 2026 $0.000493
-7.57%
$492,649 $3,735
Mar 24, 2026 $0.000533
-0.41%
$532,760 $6,120
Mar 23, 2026 $0.000534
-8.05%
$534,338 $14,105
Mar 22, 2026 $0.000581
+26.41%
$581,091 $2,198
Mar 21, 2026 $0.000455
+11.93%
$454,687 $3,426
Mar 20, 2026 $0.000406
+5.32%
$406,293 $1,695
Mar 19, 2026 $0.000384
-2.49%
$383,618 $592
Mar 18, 2026 $0.000395
+1.13%
$395,057 $2,653
Mar 17, 2026 $0.000394
-2.68%
$394,126 $4,599
Mar 16, 2026 $0.000393
-0.82%
$392,676 $1,493
Mar 15, 2026 $0.000392
+4.53%
$391,811 $889
Mar 14, 2026 $0.000374
-0.61%
$373,939 $2,688
Mar 13, 2026 $0.00038
+1.30%
$379,803 $2,052
Mar 12, 2026 $0.000371
-0.07%
$370,655 $9,282
Mar 11, 2026 $0.000372
-4.75%
$371,786 $8,415
Mar 10, 2026 $0.00039
+2.05%
$390,085 $6,545
Mar 9, 2026 $0.000382
-0.31%
$382,380 $2,068
Mar 8, 2026 $0.000379
-1.39%
$378,905 $855
Mar 7, 2026 $0.000383
-1.43%
$382,915 $1,527
Mar 6, 2026 $0.000383
-1.45%
$383,177 $2,759
Mar 5, 2026 $0.000387
-0.55%
$386,704 $1,332
Mar 4, 2026 $0.000388
+5.68%
$387,840 $2,430