DEW Historical Data

DEW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000675
-1.60%
$ 679,000 $ 82,655
Nov 11, 2025 $ 0.000687
-1.01%
$ 687,000 $ 85,045
Nov 10, 2025 $ 0.000694
-1.42%
$ 694,000 $ 85,309
Nov 9, 2025 $ 0.000709
-0.42%
$ 710,000 $ 83,920
Nov 8, 2025 $ 0.000722
-6.11%
$ 722,000 $ 85,334
Nov 7, 2025 $ 0.000766
+11.99%
$ 766,000 $ 78,742
Nov 6, 2025 $ 0.000684
-12.20%
$ 684,000 $ 89,186
Nov 5, 2025 $ 0.000778
+3.46%
$ 778,000 $ 88,299
Nov 4, 2025 $ 0.000745
-10.46%
$ 745,000 $ 85,045
Nov 3, 2025 $ 0.000831
-16.31%
$ 831,000 $ 80,305
Nov 2, 2025 $ 0.000987
-7.50%
$ 987,000 $ 83,754
Nov 1, 2025 $ 0.00107
-8.86%
$ 1.07 million $ 82,895
Oct 31, 2025 $ 0.0011
+7.07%
$ 1.1 million $ 71,211
Oct 30, 2025 $ 0.000965
+7.10%
$ 965,000 $ 72,430
Oct 29, 2025 $ 0.000902
-3.53%
$ 902,000 $ 18,723
Oct 28, 2025 $ 0.000935
-17.40%
$ 935,000 $ 44,499
Oct 27, 2025 $ 0.00113
-6.60%
$ 1.13 million $ 81,624
Oct 26, 2025 $ 0.00121
-19.32%
$ 1.21 million $ 81,742
Oct 25, 2025 $ 0.0015
+0.20%
$ 1.5 million $ 82,691
Oct 24, 2025 $ 0.0015
+6.17%
$ 1.5 million $ 87,957
Oct 23, 2025 $ 0.0014
+1.45%
$ 1.41 million $ 88,617
Oct 22, 2025 $ 0.0016
-9.76%
$ 1.6 million $ 88,712
Oct 21, 2025 $ 0.00183
+0.27%
$ 1.8 million $ 89,777
Oct 20, 2025 $ 0.00181
-21.93%
$ 1.85 million $ 93,075
Oct 19, 2025 $ 0.00226
+11.53%
$ 2.32 million $ 113,196
Oct 18, 2025 $ 0.00206
+8.60%
$ 2.06 million $ 88,489
Oct 17, 2025 $ 0.00192
-16.62%
$ 1.87 million $ 89,336
Oct 16, 2025 $ 0.0024
+35.44%
$ 2.29 million $ 90,702
Oct 15, 2025 $ 0.00179
-19.65%
$ 1.77 million $ 89,979
Oct 14, 2025 $ 0.00231
-28.77%
$ 2.22 million $ 91,642
Oct 13, 2025 $ 0.00292
-30.73%
$ 2.92 million $ 92,244
Oct 12, 2025 $ 0.00414
-19.75%
$ 4.14 million $ 79,676
Oct 11, 2025 $ 0.00454
+25.14%
$ 4.54 million $ 77,938
Oct 10, 2025 $ 0.00363
-46.10%
$ 3.63 million $ 98,953
Oct 9, 2025 $ 0.00699
+0.44%
$ 7.18 million $ 148
Oct 8, 2025 $ 0.00809
+33.15%
$ 8.09 million $ 164
Oct 7, 2025 $ 0.00665
+120.39%
$ -- $ 119
Download