Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000369
-2.87%
$368,684 $883
Mar 2, 2026 $0.000381
+2.94%
$380,690 $3,187
Mar 1, 2026 $0.000369
+0.26%
$369,205 $4,000
Feb 28, 2026 $0.000368
+6.97%
$368,416 $5,603
Feb 27, 2026 $0.000356
-7.78%
$355,524 $6,793
Feb 26, 2026 $0.000393
-2.05%
$-- $442
Feb 25, 2026 $0.000412
+8.81%
$412,469 $1,142
Feb 24, 2026 $0.000367
-5.65%
$367,390 $8,184
Feb 23, 2026 $0.000383
-10.11%
$383,345 $4,632
Feb 22, 2026 $0.000431
+0.44%
$430,721 $14,207
Feb 21, 2026 $0.00043
+2.18%
$430,199 $2,213
Feb 20, 2026 $0.000421
+3.12%
$421,185 $3,236
Feb 19, 2026 $0.000408
-31.96%
$408,421 $1,618
Feb 18, 2026 $0.000442
-4.46%
$442,077 $2,819
Feb 17, 2026 $0.000462
-4.75%
$461,993 $4,183
Feb 16, 2026 $0.000485
+2.01%
$484,977 $11,623
Feb 15, 2026 $0.000475
-7.64%
$474,855 $18,393
Feb 14, 2026 $0.000513
+6.85%
$513,315 $6,648
Feb 13, 2026 $0.000481
+21.50%
$480,696 $16,687
Feb 12, 2026 $0.000396
+2.50%
$395,959 $7,002
Feb 11, 2026 $0.000381
+0.80%
$381,322 $2,432
Feb 10, 2026 $0.000376
-5.28%
$376,417 $6,638
Feb 9, 2026 $0.000393
+0.89%
$393,388 $4,975
Feb 8, 2026 $0.000386
+1.78%
$387,641 $11,717
Feb 7, 2026 $0.000379
+13.22%
$379,153 $5,532
Feb 6, 2026 $0.000335
+15.28%
$335,445 $2,231
Feb 5, 2026 $0.000292
-10.34%
$291,837 $4,891
Feb 4, 2026 $0.000325
-9.90%
$325,225 $814
Feb 3, 2026 $0.00036
+1.24%
$360,130 $3,615
Feb 2, 2026 $0.000368
+0.28%
$-- $3,261
Feb 1, 2026 $0.000366
+1.98%
$366,491 $6,298
Jan 31, 2026 $0.000359
-7.72%
$359,369 $5,379
Jan 30, 2026 $0.000403
+4.30%
$-- $5,357
Jan 29, 2026 $0.000378
-3.26%
$378,000 $45
Jan 28, 2026 $0.000391
+2.04%
$390,743 $14,725
Jan 27, 2026 $0.000383
+0.77%
$382,920 $19,616
Jan 26, 2026 $0.00038
-5.07%
$-- $1,357
Jan 25, 2026 $0.000403
-5.88%
$402,583 $3,967
Jan 24, 2026 $0.000429
+3.99%
$429,468 $8,587
Jan 23, 2026 $0.000413
-1.66%
$412,723 $3,635
Jan 22, 2026 $0.000418
-2.33%
$418,345 $1,125
Jan 21, 2026 $0.000427
+4.39%
$427,228 $4,778
Jan 20, 2026 $0.000416
-0.92%
$416,068 $4,684
Jan 19, 2026 $0.000419
-7.76%
$419,144 $2,664
Jan 18, 2026 $0.000458
+7.18%
$458,472 $3,274
Jan 17, 2026 $0.000427
-8.84%
$427,490 $4,661
Jan 16, 2026 $0.000469
-2.09%
$468,937 $9,764
Jan 15, 2026 $0.000479
-9.80%
$478,946 $21,408
Jan 14, 2026 $0.000531
+23.36%
$530,519 $11,889
Jan 13, 2026 $0.000431
+5.86%
$430,749 $4,140