Xenios Historical Data

XNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.115
+2.78%
$11.5 million $615
Jun 28, 2023 $0.111
+1.14%
$11.18 million $2,556
Jun 27, 2023 $0.11
+0.31%
$11.08 million $3,001
Jun 26, 2023 $0.11
+0.80%
$11.04 million $1,001
Jun 25, 2023 $0.11
-1.43%
$11.05 million $2,003
Jun 24, 2023 $0.112
+1.30%
$11.22 million $2,556
Jun 23, 2023 $0.11
+0.62%
$11.09 million $7,390
Jun 22, 2023 $0.11
-1.02%
$11.02 million $5,898
Jun 21, 2023 $0.111
+3.21%
$11.18 million $2,486
Jun 20, 2023 $0.108
+0.37%
$10.84 million $4,389
Jun 19, 2023 $0.108
-0.97%
$10.81 million $4,445
Jun 18, 2023 $0.109
+3.52%
$10.92 million $2,368
Jun 17, 2023 $0.105
-4.49%
$10.55 million $457
Jun 16, 2023 $0.11
+2.41%
$11.04 million $2,001
Jun 15, 2023 $0.11
+1.39%
$11.03 million $2,000
Jun 14, 2023 $0.11
+1.64%
$11.04 million $1,001
Jun 13, 2023 $0.108
+10.25%
$10.87 million $2,500
Jun 12, 2023 $0.0971
-7.62%
$9.75 million $430
Jun 11, 2023 $0.105
-3.18%
$10.55 million $480
Jun 10, 2023 $0.109
+6.07%
$10.9 million $2,497
Jun 9, 2023 $0.102
-5.72%
$10.28 million $912
Jun 8, 2023 $0.109
-1.36%
$10.9 million $2,470
Jun 7, 2023 $0.11
+2.72%
$11.05 million $1,001
Jun 6, 2023 $0.107
-2.74%
$10.75 million $1,930
Jun 5, 2023 $0.11
+2.90%
$11.06 million $1,002
Jun 4, 2023 $0.107
-0.96%
$10.77 million $2,928
Jun 3, 2023 $0.109
+4.11%
$10.98 million $4,478
Jun 2, 2023 $0.107
+4.23%
$10.77 million $1,960
Jun 1, 2023 $0.103
-4.70%
$10.34 million $1,923
May 31, 2023 $0.108
+3.04%
$10.85 million $9,340
May 30, 2023 $0.105
-2.39%
$10.55 million $898
May 29, 2023 $0.107
-1.46%
$10.79 million $4,450
May 28, 2023 $0.109
+0.16%
$10.96 million $10,005
May 27, 2023 $0.109
+0.39%
$10.92 million $4,469
May 26, 2023 $0.108
-1.90%
$10.88 million $7,492
May 25, 2023 $0.11
+3.27%
$11.09 million $1,004
May 24, 2023 $0.107
-2.80%
$10.75 million $4,472
May 23, 2023 $0.11
+6.40%
$11.06 million $2,004
May 22, 2023 $0.101
-6.13%
$10.15 million $1,493
May 21, 2023 $0.108
-0.64%
$10.8 million $5,810
May 20, 2023 $0.108
-1.63%
$10.89 million $6,074
May 19, 2023 $0.11
+0.86%
$11.07 million $1,003
May 18, 2023 $0.109
+5.10%
$10.97 million $4,901
May 17, 2023 $0.104
-4.45%
$10.48 million $2,355
May 16, 2023 $0.109
+0.66%
$10.97 million $4,461
May 15, 2023 $0.109
+2.07%
$10.9 million $9,961
May 14, 2023 $0.106
-4.40%
$10.69 million $2,470
May 13, 2023 $0.111
+4.13%
$11.19 million $7,675
May 12, 2023 $0.107
-0.16%
$10.74 million $4,406
May 11, 2023 $0.107
-0.23%
$10.77 million $7,733