Xenios Historical Data

XNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.115
+2.78%
$ 11.5 million $ 615
Jun 28, 2023 $ 0.111
+1.14%
$ 11.18 million $ 2,556
Jun 27, 2023 $ 0.11
+0.31%
$ 11.08 million $ 3,001
Jun 26, 2023 $ 0.11
+0.80%
$ 11.04 million $ 1,001
Jun 25, 2023 $ 0.11
-1.43%
$ 11.05 million $ 2,003
Jun 24, 2023 $ 0.112
+1.30%
$ 11.22 million $ 2,556
Jun 23, 2023 $ 0.11
+0.62%
$ 11.09 million $ 7,390
Jun 22, 2023 $ 0.11
-1.02%
$ 11.02 million $ 5,898
Jun 21, 2023 $ 0.111
+3.21%
$ 11.18 million $ 2,486
Jun 20, 2023 $ 0.108
+0.37%
$ 10.84 million $ 4,389
Jun 19, 2023 $ 0.108
-0.97%
$ 10.81 million $ 4,445
Jun 18, 2023 $ 0.109
+3.52%
$ 10.92 million $ 2,368
Jun 17, 2023 $ 0.105
-4.49%
$ 10.55 million $ 457
Jun 16, 2023 $ 0.11
+2.41%
$ 11.04 million $ 2,001
Jun 15, 2023 $ 0.11
+1.39%
$ 11.03 million $ 2,000
Jun 14, 2023 $ 0.11
+1.64%
$ 11.04 million $ 1,001
Jun 13, 2023 $ 0.108
+10.25%
$ 10.87 million $ 2,500
Jun 12, 2023 $ 0.0971
-7.62%
$ 9.75 million $ 430
Jun 11, 2023 $ 0.105
-3.18%
$ 10.55 million $ 480
Jun 10, 2023 $ 0.109
+6.07%
$ 10.9 million $ 2,497
Jun 9, 2023 $ 0.102
-5.72%
$ 10.28 million $ 912
Jun 8, 2023 $ 0.109
-1.36%
$ 10.9 million $ 2,470
Jun 7, 2023 $ 0.11
+2.72%
$ 11.05 million $ 1,001
Jun 6, 2023 $ 0.107
-2.74%
$ 10.75 million $ 1,930
Jun 5, 2023 $ 0.11
+2.90%
$ 11.06 million $ 1,002
Jun 4, 2023 $ 0.107
-0.96%
$ 10.77 million $ 2,928
Jun 3, 2023 $ 0.109
+4.11%
$ 10.98 million $ 4,478
Jun 2, 2023 $ 0.107
+4.23%
$ 10.77 million $ 1,960
Jun 1, 2023 $ 0.103
-4.70%
$ 10.34 million $ 1,923
May 31, 2023 $ 0.108
+3.04%
$ 10.85 million $ 9,340
May 30, 2023 $ 0.105
-2.39%
$ 10.55 million $ 898
May 29, 2023 $ 0.107
-1.46%
$ 10.79 million $ 4,450
May 28, 2023 $ 0.109
+0.16%
$ 10.96 million $ 10,005
May 27, 2023 $ 0.109
+0.39%
$ 10.92 million $ 4,469
May 26, 2023 $ 0.108
-1.90%
$ 10.88 million $ 7,492
May 25, 2023 $ 0.11
+3.27%
$ 11.09 million $ 1,004
May 24, 2023 $ 0.107
-2.80%
$ 10.75 million $ 4,472
May 23, 2023 $ 0.11
+6.40%
$ 11.06 million $ 2,004
May 22, 2023 $ 0.101
-6.13%
$ 10.15 million $ 1,493
May 21, 2023 $ 0.108
-0.64%
$ 10.8 million $ 5,810
May 20, 2023 $ 0.108
-1.63%
$ 10.89 million $ 6,074
May 19, 2023 $ 0.11
+0.86%
$ 11.07 million $ 1,003
May 18, 2023 $ 0.109
+5.10%
$ 10.97 million $ 4,901
May 17, 2023 $ 0.104
-4.45%
$ 10.48 million $ 2,355
May 16, 2023 $ 0.109
+0.66%
$ 10.97 million $ 4,461
May 15, 2023 $ 0.109
+2.07%
$ 10.9 million $ 9,961
May 14, 2023 $ 0.106
-4.40%
$ 10.69 million $ 2,470
May 13, 2023 $ 0.111
+4.13%
$ 11.19 million $ 7,675
May 12, 2023 $ 0.107
-0.16%
$ 10.74 million $ 4,406
May 11, 2023 $ 0.107
-0.23%
$ 10.77 million $ 7,733