Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.115
+2.78%
$11.5 million $615
Jun 28, 2023 $0.111
+1.14%
$11.18 million $2,556
Jun 27, 2023 $0.11
+0.31%
$11.08 million $3,001
Jun 26, 2023 $0.11
+0.80%
$11.04 million $1,001
Jun 25, 2023 $0.11
-1.43%
$11.05 million $2,003
Jun 24, 2023 $0.112
+1.30%
$11.22 million $2,556
Jun 23, 2023 $0.11
+0.62%
$11.09 million $7,390
Jun 22, 2023 $0.11
-1.02%
$11.02 million $5,898
Jun 21, 2023 $0.111
+3.21%
$11.18 million $2,486
Jun 20, 2023 $0.108
+0.37%
$10.84 million $4,389
Jun 19, 2023 $0.108
-0.97%
$10.81 million $4,445
Jun 18, 2023 $0.109
+3.52%
$10.92 million $2,368
Jun 17, 2023 $0.105
-4.49%
$10.55 million $457
Jun 16, 2023 $0.11
+2.41%
$11.04 million $2,001
Jun 15, 2023 $0.11
+1.39%
$11.03 million $2,000
Jun 14, 2023 $0.11
+1.64%
$11.04 million $1,001
Jun 13, 2023 $0.108
+10.25%
$10.87 million $2,500
Jun 12, 2023 $0.0971
-7.62%
$9.75 million $430
Jun 11, 2023 $0.105
-3.18%
$10.55 million $480
Jun 10, 2023 $0.109
+6.07%
$10.9 million $2,497
Jun 9, 2023 $0.102
-5.72%
$10.28 million $912
Jun 8, 2023 $0.109
-1.36%
$10.9 million $2,470
Jun 7, 2023 $0.11
+2.72%
$11.05 million $1,001
Jun 6, 2023 $0.107
-2.74%
$10.75 million $1,930
Jun 5, 2023 $0.11
+2.90%
$11.06 million $1,002
Jun 4, 2023 $0.107
-0.96%
$10.77 million $2,928
Jun 3, 2023 $0.109
+4.11%
$10.98 million $4,478
Jun 2, 2023 $0.107
+4.23%
$10.77 million $1,960
Jun 1, 2023 $0.103
-4.70%
$10.34 million $1,923
May 31, 2023 $0.108
+3.04%
$10.85 million $9,340
May 30, 2023 $0.105
-2.39%
$10.55 million $898
May 29, 2023 $0.107
-1.46%
$10.79 million $4,450
May 28, 2023 $0.109
+0.16%
$10.96 million $10,005
May 27, 2023 $0.109
+0.39%
$10.92 million $4,469
May 26, 2023 $0.108
-1.90%
$10.88 million $7,492
May 25, 2023 $0.11
+3.27%
$11.09 million $1,004
May 24, 2023 $0.107
-2.80%
$10.75 million $4,472
May 23, 2023 $0.11
+6.40%
$11.06 million $2,004
May 22, 2023 $0.101
-6.13%
$10.15 million $1,493
May 21, 2023 $0.108
-0.64%
$10.8 million $5,810
May 20, 2023 $0.108
-1.63%
$10.89 million $6,074
May 19, 2023 $0.11
+0.86%
$11.07 million $1,003
May 18, 2023 $0.109
+5.10%
$10.97 million $4,901
May 17, 2023 $0.104
-4.45%
$10.48 million $2,355
May 16, 2023 $0.109
+0.66%
$10.97 million $4,461
May 15, 2023 $0.109
+2.07%
$10.9 million $9,961
May 14, 2023 $0.106
-4.40%
$10.69 million $2,470
May 13, 2023 $0.111
+4.13%
$11.19 million $7,675
May 12, 2023 $0.107
-0.16%
$10.74 million $4,406
May 11, 2023 $0.107
-0.23%
$10.77 million $7,733