Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.131
+4.16%
$13.15 million $180,507
Aug 17, 2023 $0.126
-2.82%
$12.65 million $322,845
Aug 16, 2023 $0.13
-0.29%
$13.04 million $330,627
Aug 15, 2023 $0.13
-0.27%
$13.07 million $346,964
Aug 14, 2023 $0.131
+0.32%
$13.15 million $345,326
Aug 13, 2023 $0.13
-0.29%
$13.08 million $331,607
Aug 12, 2023 $0.131
+0.24%
$13.18 million $348,518
Aug 11, 2023 $0.131
+0.29%
$13.15 million $352,820
Aug 10, 2023 $0.13
-0.24%
$13.11 million $344,694
Aug 9, 2023 $0.131
-0.26%
$13.2 million $350,672
Aug 8, 2023 $0.132
+19.98%
$13.23 million $345,417
Aug 7, 2023 $0.109
-0.21%
$11 million $29,124
Aug 6, 2023 $0.11
+0.00%
$11.02 million $4,934
Aug 5, 2023 $0.11
-0.05%
$11.01 million $3,043
Aug 4, 2023 $0.11
-0.08%
$11.02 million $9,879
Aug 3, 2023 $0.11
+0.11%
$11.03 million $2,973
Aug 2, 2023 $0.11
-0.03%
$11.03 million $9,832
Aug 1, 2023 $0.11
+0.28%
$11.05 million $4,440
Jul 31, 2023 $0.11
-0.17%
$11.03 million $3,006
Jul 30, 2023 $0.11
-0.07%
$11.03 million $10,009
Jul 29, 2023 $0.11
+0.04%
$11.06 million $4,480
Jul 28, 2023 $0.11
+0.40%
$11.06 million $5,870
Jul 27, 2023 $0.11
-0.39%
$11.02 million $5,952
Jul 26, 2023 $0.11
+0.24%
$11.05 million $7,433
Jul 25, 2023 $0.11
+0.02%
$11.04 million $5,903
Jul 24, 2023 $0.11
-0.39%
$11.05 million $4,943
Jul 23, 2023 $0.11
-0.10%
$11.09 million $2,951
Jul 22, 2023 $0.111
+0.56%
$11.15 million $2,031
Jul 21, 2023 $0.11
+0.16%
$11.1 million $7,507
Jul 20, 2023 $0.11
+0.09%
$11.1 million $12,358
Jul 19, 2023 $0.11
-0.11%
$11.09 million $4,943
Jul 18, 2023 $0.11
-0.10%
$11.1 million $10,460
Jul 17, 2023 $0.11
-1.11%
$11.04 million $4,962
Jul 16, 2023 $0.111
-0.01%
$11.16 million $3,011
Jul 15, 2023 $0.111
+1.19%
$11.16 million $6,043
Jul 14, 2023 $0.11
-2.14%
$11.03 million $3,016
Jul 13, 2023 $0.112
+2.00%
$11.26 million $5,912
Jul 12, 2023 $0.11
-0.02%
$11.04 million $5,046
Jul 11, 2023 $0.11
-0.76%
$11.04 million $4,455
Jul 10, 2023 $0.111
-0.10%
$11.12 million $2,994
Jul 9, 2023 $0.11
-1.01%
$11.07 million $2,003
Jul 8, 2023 $0.112
+1.47%
$11.22 million $1,550
Jul 7, 2023 $0.11
+0.24%
$11.07 million $4,010
Jul 6, 2023 $0.11
-1.57%
$11.05 million $14,859
Jul 5, 2023 $0.11
-5.32%
$11.05 million $1,001
Jul 4, 2023 $0.116
+6.64%
$11.61 million $548
Jul 3, 2023 $0.108
-2.02%
$10.87 million $2,488
Jul 2, 2023 $0.11
+0.31%
$11.07 million $3,882
Jul 1, 2023 $0.108
-0.04%
$10.88 million $2,448
Jun 30, 2023 $0.108
-6.01%
$10.89 million $2,455