Xenios Historical Data

XNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.131
+4.16%
$13.15 million $180,507
Aug 17, 2023 $0.126
-2.82%
$12.65 million $322,845
Aug 16, 2023 $0.13
-0.29%
$13.04 million $330,627
Aug 15, 2023 $0.13
-0.27%
$13.07 million $346,964
Aug 14, 2023 $0.131
+0.32%
$13.15 million $345,326
Aug 13, 2023 $0.13
-0.29%
$13.08 million $331,607
Aug 12, 2023 $0.131
+0.24%
$13.18 million $348,518
Aug 11, 2023 $0.131
+0.29%
$13.15 million $352,820
Aug 10, 2023 $0.13
-0.24%
$13.11 million $344,694
Aug 9, 2023 $0.131
-0.26%
$13.2 million $350,672
Aug 8, 2023 $0.132
+19.98%
$13.23 million $345,417
Aug 7, 2023 $0.109
-0.21%
$11 million $29,124
Aug 6, 2023 $0.11
+0.00%
$11.02 million $4,934
Aug 5, 2023 $0.11
-0.05%
$11.01 million $3,043
Aug 4, 2023 $0.11
-0.08%
$11.02 million $9,879
Aug 3, 2023 $0.11
+0.11%
$11.03 million $2,973
Aug 2, 2023 $0.11
-0.03%
$11.03 million $9,832
Aug 1, 2023 $0.11
+0.28%
$11.05 million $4,440
Jul 31, 2023 $0.11
-0.17%
$11.03 million $3,006
Jul 30, 2023 $0.11
-0.07%
$11.03 million $10,009
Jul 29, 2023 $0.11
+0.04%
$11.06 million $4,480
Jul 28, 2023 $0.11
+0.40%
$11.06 million $5,870
Jul 27, 2023 $0.11
-0.39%
$11.02 million $5,952
Jul 26, 2023 $0.11
+0.24%
$11.05 million $7,433
Jul 25, 2023 $0.11
+0.02%
$11.04 million $5,903
Jul 24, 2023 $0.11
-0.39%
$11.05 million $4,943
Jul 23, 2023 $0.11
-0.10%
$11.09 million $2,951
Jul 22, 2023 $0.111
+0.56%
$11.15 million $2,031
Jul 21, 2023 $0.11
+0.16%
$11.1 million $7,507
Jul 20, 2023 $0.11
+0.09%
$11.1 million $12,358
Jul 19, 2023 $0.11
-0.11%
$11.09 million $4,943
Jul 18, 2023 $0.11
-0.10%
$11.1 million $10,460
Jul 17, 2023 $0.11
-1.11%
$11.04 million $4,962
Jul 16, 2023 $0.111
-0.01%
$11.16 million $3,011
Jul 15, 2023 $0.111
+1.19%
$11.16 million $6,043
Jul 14, 2023 $0.11
-2.14%
$11.03 million $3,016
Jul 13, 2023 $0.112
+2.00%
$11.26 million $5,912
Jul 12, 2023 $0.11
-0.02%
$11.04 million $5,046
Jul 11, 2023 $0.11
-0.76%
$11.04 million $4,455
Jul 10, 2023 $0.111
-0.10%
$11.12 million $2,994
Jul 9, 2023 $0.11
-1.01%
$11.07 million $2,003
Jul 8, 2023 $0.112
+1.47%
$11.22 million $1,550
Jul 7, 2023 $0.11
+0.24%
$11.07 million $4,010
Jul 6, 2023 $0.11
-1.57%
$11.05 million $14,859
Jul 5, 2023 $0.11
-5.32%
$11.05 million $1,001
Jul 4, 2023 $0.116
+6.64%
$11.61 million $548
Jul 3, 2023 $0.108
-2.02%
$10.87 million $2,488
Jul 2, 2023 $0.11
+0.31%
$11.07 million $3,882
Jul 1, 2023 $0.108
-0.04%
$10.88 million $2,448
Jun 30, 2023 $0.108
-6.01%
$10.89 million $2,455