Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.107
+2.46%
$10.78 million $6,009
May 9, 2023 $0.105
-3.33%
$10.53 million $962
May 8, 2023 $0.108
-0.69%
$10.89 million $6,886
May 7, 2023 $0.109
-0.07%
$10.98 million $5,917
May 6, 2023 $0.109
+0.20%
$10.98 million $4,968
May 5, 2023 $0.109
-0.32%
$10.98 million $2,989
May 4, 2023 $0.11
-0.73%
$11 million $2,559
May 3, 2023 $0.111
+1.76%
$11.1 million $5,057
May 2, 2023 $0.109
+0.85%
$10.91 million $4,039
May 1, 2023 $0.108
-1.84%
$10.84 million $5,920
Apr 30, 2023 $0.11
+0.03%
$11.03 million $12,508
Apr 29, 2023 $0.11
-0.15%
$11.02 million $2,975
Apr 28, 2023 $0.11
+0.74%
$11.03 million $4,947
Apr 27, 2023 $0.109
+0.40%
$10.97 million $3,083
Apr 26, 2023 $0.109
+0.91%
$10.94 million $4,905
Apr 25, 2023 $0.108
-0.36%
$10.86 million $2,949
Apr 24, 2023 $0.109
+2.31%
$10.9 million $22,084
Apr 23, 2023 $0.106
-1.59%
$10.65 million $1,031
Apr 22, 2023 $0.108
+0.49%
$10.83 million $4,410
Apr 21, 2023 $0.107
-1.20%
$10.78 million $4,361
Apr 20, 2023 $0.109
-1.92%
$10.9 million $4,313
Apr 19, 2023 $0.111
+0.00%
$11.11 million $5,053
Apr 18, 2023 $0.11
-0.10%
$11.09 million $4,452
Apr 17, 2023 $0.11
-0.34%
$11.09 million $15,106
Apr 16, 2023 $0.111
+0.03%
$11.11 million $4,482
Apr 15, 2023 $0.111
+0.25%
$11.11 million $5,889
Apr 14, 2023 $0.11
+0.36%
$11.08 million $7,444
Apr 13, 2023 $0.11
-0.44%
$11.07 million $4,033
Apr 12, 2023 $0.111
-0.38%
$11.12 million $4,985
Apr 11, 2023 $0.11
+0.35%
$11.07 million $2,006
Apr 10, 2023 $0.11
-1.56%
$11.04 million $5,025
Apr 9, 2023 $0.112
+0.91%
$11.22 million $12,797
Apr 8, 2023 $0.111
-0.21%
$11.11 million $10,063
Apr 7, 2023 $0.111
+0.18%
$11.13 million $3,053
Apr 6, 2023 $0.111
-0.09%
$11.12 million $8,109
Apr 5, 2023 $0.111
-0.34%
$11.11 million $7,464
Apr 4, 2023 $0.111
-26.32%
$11.15 million $10,351
Apr 3, 2023 $0.151
-7.00%
$15.12 million $1,370
Apr 2, 2023 $0.161
-1.56%
$16.15 million $749
Apr 1, 2023 $0.163
+0.19%
$16.36 million $767
Mar 31, 2023 $0.163
+1.67%
$16.32 million $772
Mar 30, 2023 $0.161
-1.04%
$16.16 million $758
Mar 29, 2023 $0.163
+3.98%
$16.33 million $807
Mar 28, 2023 $0.156
+1.06%
$15.7 million $761
Mar 27, 2023 $0.156
-3.11%
$15.65 million $745
Mar 26, 2023 $0.161
+2.02%
$16.16 million $753
Mar 25, 2023 $0.157
-0.21%
$15.75 million $703
Mar 24, 2023 $0.157
+42.38%
$15.75 million $760
Mar 23, 2023 $0.11
-29.35%
$11.06 million $2,005
Mar 22, 2023 $0.149
+35.31%
$14.99 million $1,317