Xenios Historical Data

XNC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.107
+2.46%
$10.78 million $6,009
May 9, 2023 $0.105
-3.33%
$10.53 million $962
May 8, 2023 $0.108
-0.69%
$10.89 million $6,886
May 7, 2023 $0.109
-0.07%
$10.98 million $5,917
May 6, 2023 $0.109
+0.20%
$10.98 million $4,968
May 5, 2023 $0.109
-0.32%
$10.98 million $2,989
May 4, 2023 $0.11
-0.73%
$11 million $2,559
May 3, 2023 $0.111
+1.76%
$11.1 million $5,057
May 2, 2023 $0.109
+0.85%
$10.91 million $4,039
May 1, 2023 $0.108
-1.84%
$10.84 million $5,920
Apr 30, 2023 $0.11
+0.03%
$11.03 million $12,508
Apr 29, 2023 $0.11
-0.15%
$11.02 million $2,975
Apr 28, 2023 $0.11
+0.74%
$11.03 million $4,947
Apr 27, 2023 $0.109
+0.40%
$10.97 million $3,083
Apr 26, 2023 $0.109
+0.91%
$10.94 million $4,905
Apr 25, 2023 $0.108
-0.36%
$10.86 million $2,949
Apr 24, 2023 $0.109
+2.31%
$10.9 million $22,084
Apr 23, 2023 $0.106
-1.59%
$10.65 million $1,031
Apr 22, 2023 $0.108
+0.49%
$10.83 million $4,410
Apr 21, 2023 $0.107
-1.20%
$10.78 million $4,361
Apr 20, 2023 $0.109
-1.92%
$10.9 million $4,313
Apr 19, 2023 $0.111
+0.00%
$11.11 million $5,053
Apr 18, 2023 $0.11
-0.10%
$11.09 million $4,452
Apr 17, 2023 $0.11
-0.34%
$11.09 million $15,106
Apr 16, 2023 $0.111
+0.03%
$11.11 million $4,482
Apr 15, 2023 $0.111
+0.25%
$11.11 million $5,889
Apr 14, 2023 $0.11
+0.36%
$11.08 million $7,444
Apr 13, 2023 $0.11
-0.44%
$11.07 million $4,033
Apr 12, 2023 $0.111
-0.38%
$11.12 million $4,985
Apr 11, 2023 $0.11
+0.35%
$11.07 million $2,006
Apr 10, 2023 $0.11
-1.56%
$11.04 million $5,025
Apr 9, 2023 $0.112
+0.91%
$11.22 million $12,797
Apr 8, 2023 $0.111
-0.21%
$11.11 million $10,063
Apr 7, 2023 $0.111
+0.18%
$11.13 million $3,053
Apr 6, 2023 $0.111
-0.09%
$11.12 million $8,109
Apr 5, 2023 $0.111
-0.34%
$11.11 million $7,464
Apr 4, 2023 $0.111
-26.32%
$11.15 million $10,351
Apr 3, 2023 $0.151
-7.00%
$15.12 million $1,370
Apr 2, 2023 $0.161
-1.56%
$16.15 million $749
Apr 1, 2023 $0.163
+0.19%
$16.36 million $767
Mar 31, 2023 $0.163
+1.67%
$16.32 million $772
Mar 30, 2023 $0.161
-1.04%
$16.16 million $758
Mar 29, 2023 $0.163
+3.98%
$16.33 million $807
Mar 28, 2023 $0.156
+1.06%
$15.7 million $761
Mar 27, 2023 $0.156
-3.11%
$15.65 million $745
Mar 26, 2023 $0.161
+2.02%
$16.16 million $753
Mar 25, 2023 $0.157
-0.21%
$15.75 million $703
Mar 24, 2023 $0.157
+42.38%
$15.75 million $760
Mar 23, 2023 $0.11
-29.35%
$11.06 million $2,005
Mar 22, 2023 $0.149
+35.31%
$14.99 million $1,317