Xenios Historical Data

XNC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.107
+2.46%
$ 10.78 million $ 6,009
May 9, 2023 $ 0.105
-3.33%
$ 10.53 million $ 962
May 8, 2023 $ 0.108
-0.69%
$ 10.89 million $ 6,886
May 7, 2023 $ 0.109
-0.07%
$ 10.98 million $ 5,917
May 6, 2023 $ 0.109
+0.20%
$ 10.98 million $ 4,968
May 5, 2023 $ 0.109
-0.32%
$ 10.98 million $ 2,989
May 4, 2023 $ 0.11
-0.73%
$ 11 million $ 2,559
May 3, 2023 $ 0.111
+1.76%
$ 11.1 million $ 5,057
May 2, 2023 $ 0.109
+0.85%
$ 10.91 million $ 4,039
May 1, 2023 $ 0.108
-1.84%
$ 10.84 million $ 5,920
Apr 30, 2023 $ 0.11
+0.03%
$ 11.03 million $ 12,508
Apr 29, 2023 $ 0.11
-0.15%
$ 11.02 million $ 2,975
Apr 28, 2023 $ 0.11
+0.74%
$ 11.03 million $ 4,947
Apr 27, 2023 $ 0.109
+0.40%
$ 10.97 million $ 3,083
Apr 26, 2023 $ 0.109
+0.91%
$ 10.94 million $ 4,905
Apr 25, 2023 $ 0.108
-0.36%
$ 10.86 million $ 2,949
Apr 24, 2023 $ 0.109
+2.31%
$ 10.9 million $ 22,084
Apr 23, 2023 $ 0.106
-1.59%
$ 10.65 million $ 1,031
Apr 22, 2023 $ 0.108
+0.49%
$ 10.83 million $ 4,410
Apr 21, 2023 $ 0.107
-1.20%
$ 10.78 million $ 4,361
Apr 20, 2023 $ 0.109
-1.92%
$ 10.9 million $ 4,313
Apr 19, 2023 $ 0.111
+0.00%
$ 11.11 million $ 5,053
Apr 18, 2023 $ 0.11
-0.10%
$ 11.09 million $ 4,452
Apr 17, 2023 $ 0.11
-0.34%
$ 11.09 million $ 15,106
Apr 16, 2023 $ 0.111
+0.03%
$ 11.11 million $ 4,482
Apr 15, 2023 $ 0.111
+0.25%
$ 11.11 million $ 5,889
Apr 14, 2023 $ 0.11
+0.36%
$ 11.08 million $ 7,444
Apr 13, 2023 $ 0.11
-0.44%
$ 11.07 million $ 4,033
Apr 12, 2023 $ 0.111
-0.38%
$ 11.12 million $ 4,985
Apr 11, 2023 $ 0.11
+0.35%
$ 11.07 million $ 2,006
Apr 10, 2023 $ 0.11
-1.56%
$ 11.04 million $ 5,025
Apr 9, 2023 $ 0.112
+0.91%
$ 11.22 million $ 12,797
Apr 8, 2023 $ 0.111
-0.21%
$ 11.11 million $ 10,063
Apr 7, 2023 $ 0.111
+0.18%
$ 11.13 million $ 3,053
Apr 6, 2023 $ 0.111
-0.09%
$ 11.12 million $ 8,109
Apr 5, 2023 $ 0.111
-0.34%
$ 11.11 million $ 7,464
Apr 4, 2023 $ 0.111
-26.32%
$ 11.15 million $ 10,351
Apr 3, 2023 $ 0.151
-7.00%
$ 15.12 million $ 1,370
Apr 2, 2023 $ 0.161
-1.56%
$ 16.15 million $ 749
Apr 1, 2023 $ 0.163
+0.19%
$ 16.36 million $ 767
Mar 31, 2023 $ 0.163
+1.67%
$ 16.32 million $ 772
Mar 30, 2023 $ 0.161
-1.04%
$ 16.16 million $ 758
Mar 29, 2023 $ 0.163
+3.98%
$ 16.33 million $ 807
Mar 28, 2023 $ 0.156
+1.06%
$ 15.7 million $ 761
Mar 27, 2023 $ 0.156
-3.11%
$ 15.65 million $ 745
Mar 26, 2023 $ 0.161
+2.02%
$ 16.16 million $ 753
Mar 25, 2023 $ 0.157
-0.21%
$ 15.75 million $ 703
Mar 24, 2023 $ 0.157
+42.38%
$ 15.75 million $ 760
Mar 23, 2023 $ 0.11
-29.35%
$ 11.06 million $ 2,005
Mar 22, 2023 $ 0.149
+35.31%
$ 14.99 million $ 1,317