Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xenios Historical Data

XNC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.11
-30.82%
$11.07 million $2,006
Mar 20, 2023 $0.142
-11.89%
$14.22 million $1,272
Mar 19, 2023 $0.16
+32.43%
$16.08 million $767
Mar 18, 2023 $0.128
+16.30%
$12.86 million $2,365
Mar 17, 2023 $0.11
+0.08%
$11.07 million $2,537
Mar 16, 2023 $0.11
-0.59%
$11.06 million $4,482
Mar 15, 2023 $0.111
+0.34%
$11.12 million $6,479
Mar 14, 2023 $0.12
-13.43%
$12.04 million $3,877
Mar 13, 2023 $0.138
+21.01%
$13.88 million $629
Mar 12, 2023 $0.114
+2.06%
$11.47 million $4,587
Mar 11, 2023 $0.112
+0.34%
$11.25 million $7,525
Mar 10, 2023 $0.112
+0.23%
$11.2 million $3,101
Mar 9, 2023 $0.111
-2.82%
$11.18 million $37,638
Mar 8, 2023 $0.111
-19.35%
$11.1 million $3,067
Mar 7, 2023 $0.137
-0.83%
$13.72 million $2,517
Mar 6, 2023 $0.138
+0.41%
$13.83 million $1,229
Mar 5, 2023 $0.138
+24.66%
$13.82 million $1,284
Mar 4, 2023 $0.11
-19.56%
$11.09 million $2,010
Mar 3, 2023 $0.137
-2.44%
$13.8 million $2,920
Mar 2, 2023 $0.141
-0.32%
$14.11 million $2,436
Mar 1, 2023 $0.141
+0.69%
$14.16 million $1,245
Feb 28, 2023 $0.14
-0.80%
$14.02 million $2,551
Feb 27, 2023 $0.141
-0.07%
$14.12 million $1,280
Feb 26, 2023 $0.141
+1.25%
$14.14 million $3,679
Feb 25, 2023 $0.14
-0.26%
$14.01 million $1,319
Feb 24, 2023 $0.14
-1.96%
$14.01 million $6,537
Feb 23, 2023 $0.142
-0.38%
$14.29 million $2,046
Feb 22, 2023 $0.143
-0.81%
$14.31 million $1,227
Feb 21, 2023 $0.144
-0.70%
$14.45 million $1,274
Feb 20, 2023 $0.145
+0.44%
$14.52 million $2,059
Feb 19, 2023 $0.144
-0.72%
$14.46 million $5,264
Feb 18, 2023 $0.145
+0.66%
$14.56 million $1,763
Feb 17, 2023 $0.144
+12.40%
$14.5 million $1,283
Feb 16, 2023 $0.128
-12.19%
$12.87 million $6,754
Feb 15, 2023 $0.146
+4.18%
$14.64 million $807
Feb 14, 2023 $0.14
+1.08%
$14.01 million $8,209
Feb 13, 2023 $0.138
-0.59%
$13.84 million $15,932
Feb 12, 2023 $0.139
+0.27%
$13.93 million $8,080
Feb 11, 2023 $0.138
+0.71%
$13.9 million $7,503
Feb 10, 2023 $0.137
-0.82%
$13.79 million $7,756
Feb 9, 2023 $0.139
-2.36%
$13.92 million $26,018
Feb 8, 2023 $0.142
-0.44%
$14.3 million $8,296
Feb 7, 2023 $0.143
+0.78%
$14.38 million $7,934
Feb 6, 2023 $0.142
-0.38%
$14.21 million $7,982
Feb 5, 2023 $0.142
+1.80%
$14.28 million $7,917
Feb 4, 2023 $0.14
-4.54%
$14.04 million $7,763
Feb 3, 2023 $0.146
+4.23%
$14.71 million $5,047
Feb 2, 2023 $0.14
+8.05%
$14.09 million $8,410
Feb 1, 2023 $0.14
+2.12%
$14.1 million $7,568
Jan 31, 2023 $0.138
+0.28%
$13.86 million $8,160