Xenios Historical Data

XNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.11
-30.82%
$11.07 million $2,006
Mar 20, 2023 $0.142
-11.89%
$14.22 million $1,272
Mar 19, 2023 $0.16
+32.43%
$16.08 million $767
Mar 18, 2023 $0.128
+16.30%
$12.86 million $2,365
Mar 17, 2023 $0.11
+0.08%
$11.07 million $2,537
Mar 16, 2023 $0.11
-0.59%
$11.06 million $4,482
Mar 15, 2023 $0.111
+0.34%
$11.12 million $6,479
Mar 14, 2023 $0.12
-13.43%
$12.04 million $3,877
Mar 13, 2023 $0.138
+21.01%
$13.88 million $629
Mar 12, 2023 $0.114
+2.06%
$11.47 million $4,587
Mar 11, 2023 $0.112
+0.34%
$11.25 million $7,525
Mar 10, 2023 $0.112
+0.23%
$11.2 million $3,101
Mar 9, 2023 $0.111
-2.82%
$11.18 million $37,638
Mar 8, 2023 $0.111
-19.35%
$11.1 million $3,067
Mar 7, 2023 $0.137
-0.83%
$13.72 million $2,517
Mar 6, 2023 $0.138
+0.41%
$13.83 million $1,229
Mar 5, 2023 $0.138
+24.66%
$13.82 million $1,284
Mar 4, 2023 $0.11
-19.56%
$11.09 million $2,010
Mar 3, 2023 $0.137
-2.44%
$13.8 million $2,920
Mar 2, 2023 $0.141
-0.32%
$14.11 million $2,436
Mar 1, 2023 $0.141
+0.69%
$14.16 million $1,245
Feb 28, 2023 $0.14
-0.80%
$14.02 million $2,551
Feb 27, 2023 $0.141
-0.07%
$14.12 million $1,280
Feb 26, 2023 $0.141
+1.25%
$14.14 million $3,679
Feb 25, 2023 $0.14
-0.26%
$14.01 million $1,319
Feb 24, 2023 $0.14
-1.96%
$14.01 million $6,537
Feb 23, 2023 $0.142
-0.38%
$14.29 million $2,046
Feb 22, 2023 $0.143
-0.81%
$14.31 million $1,227
Feb 21, 2023 $0.144
-0.70%
$14.45 million $1,274
Feb 20, 2023 $0.145
+0.44%
$14.52 million $2,059
Feb 19, 2023 $0.144
-0.72%
$14.46 million $5,264
Feb 18, 2023 $0.145
+0.66%
$14.56 million $1,763
Feb 17, 2023 $0.144
+12.40%
$14.5 million $1,283
Feb 16, 2023 $0.128
-12.19%
$12.87 million $6,754
Feb 15, 2023 $0.146
+4.18%
$14.64 million $807
Feb 14, 2023 $0.14
+1.08%
$14.01 million $8,209
Feb 13, 2023 $0.138
-0.59%
$13.84 million $15,932
Feb 12, 2023 $0.139
+0.27%
$13.93 million $8,080
Feb 11, 2023 $0.138
+0.71%
$13.9 million $7,503
Feb 10, 2023 $0.137
-0.82%
$13.79 million $7,756
Feb 9, 2023 $0.139
-2.36%
$13.92 million $26,018
Feb 8, 2023 $0.142
-0.44%
$14.3 million $8,296
Feb 7, 2023 $0.143
+0.78%
$14.38 million $7,934
Feb 6, 2023 $0.142
-0.38%
$14.21 million $7,982
Feb 5, 2023 $0.142
+1.80%
$14.28 million $7,917
Feb 4, 2023 $0.14
-4.54%
$14.04 million $7,763
Feb 3, 2023 $0.146
+4.23%
$14.71 million $5,047
Feb 2, 2023 $0.14
+8.05%
$14.09 million $8,410
Feb 1, 2023 $0.14
+2.12%
$14.1 million $7,568
Jan 31, 2023 $0.138
+0.28%
$13.86 million $8,160