Xenios Historical Data

XNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.137
+5.36%
$ 13.77 million $ 7,774
Jan 29, 2023 $ 0.13
-5.62%
$ 13.06 million $ 3,338
Jan 28, 2023 $ 0.144
-0.08%
$ 14.51 million $ 4,422
Jan 27, 2023 $ 0.145
+5.08%
$ 14.58 million $ 4,707
Jan 26, 2023 $ 0.138
+0.33%
$ 13.9 million $ 11,946
Jan 25, 2023 $ 0.138
+0.67%
$ 13.91 million $ 8,301
Jan 24, 2023 $ 0.137
-0.58%
$ 13.75 million $ 8,263
Jan 23, 2023 $ 0.138
+0.88%
$ 13.86 million $ 8,020
Jan 22, 2023 $ 0.137
-1.10%
$ 13.75 million $ 8,106
Jan 21, 2023 $ 0.138
+1.31%
$ 13.89 million $ 8,650
Jan 20, 2023 $ 0.136
+4.25%
$ 13.7 million $ 20,244
Jan 19, 2023 $ 0.131
+0.94%
$ 13.18 million $ 11,926
Jan 18, 2023 $ 0.13
-0.95%
$ 13.08 million $ 7,554
Jan 17, 2023 $ 0.132
-0.43%
$ 13.23 million $ 7,448
Jan 16, 2023 $ 0.133
+1.56%
$ 13.33 million $ 4,567
Jan 15, 2023 $ 0.13
-0.97%
$ 13.09 million $ 4,143
Jan 14, 2023 $ 0.131
+5.16%
$ 13.16 million $ 4,459
Jan 13, 2023 $ 0.12
+1.06%
$ 12.01 million $ 5,876
Jan 12, 2023 $ 0.118
+10.31%
$ 11.89 million $ 3,682
Jan 11, 2023 $ 0.107
-5.30%
$ 10.79 million $ 14,768
Jan 10, 2023 $ 0.114
+0.88%
$ 11.41 million $ 16,872
Jan 9, 2023 $ 0.113
+0.12%
$ 11.31 million $ 20,463
Jan 8, 2023 $ 0.113
+2.31%
$ 11.31 million $ 8,867
Jan 7, 2023 $ 0.11
-1.64%
$ 11.06 million $ 4,848
Jan 6, 2023 $ 0.112
+0.17%
$ 11.25 million $ 10,503
Jan 5, 2023 $ 0.112
+0.04%
$ 11.21 million $ 24,728
Jan 4, 2023 $ 0.112
+0.20%
$ 11.2 million $ 25,728
Jan 3, 2023 $ 0.111
-0.10%
$ 11.17 million $ 25,828
Jan 2, 2023 $ 0.111
+0.31%
$ 11.19 million $ 8,930
Jan 1, 2023 $ 0.111
+0.00%
$ 11.14 million $ 34,743
Dec 31, 2022 $ 0.111
-0.04%
$ 11.14 million $ 15,084
Dec 30, 2022 $ 0.111
+0.00%
$ 11.14 million $ 26,186
Dec 29, 2022 $ 0.111
-0.04%
$ 11.14 million $ 20,200
Dec 28, 2022 $ 0.111
-0.36%
$ 11.12 million $ 49,304
Dec 27, 2022 $ 0.11
-1.68%
$ 11.04 million $ 16,646
Dec 26, 2022 $ 0.112
+0.14%
$ 11.22 million $ 8,996
Dec 25, 2022 $ 0.11
-1.94%
$ 11.04 million $ 21,018
Dec 24, 2022 $ 0.112
+0.08%
$ 11.24 million $ 13,102
Dec 23, 2022 $ 0.112
+24.82%
$ 11.26 million $ 6,455
Dec 22, 2022 $ 0.114
+27.57%
$ 11.43 million $ 3,556
Dec 21, 2022 $ 0.114
+26.33%
$ 11.4 million $ 3,552
Dec 20, 2022 $ 0.114
+6.84%
$ 11.49 million $ 3,553
Dec 19, 2022 $ 0.111
-0.87%
$ 11.13 million $ 6,104
Dec 18, 2022 $ 0.112
-0.17%
$ 11.23 million $ 6,070
Dec 17, 2022 $ 0.112
+0.34%
$ 11.24 million $ 6,149
Dec 16, 2022 $ 0.112
+24.12%
$ 11.21 million $ 6,778
Dec 15, 2022 $ 0.117
-2.41%
$ 11.78 million $ 4,921
Dec 14, 2022 $ 0.12
+33.47%
$ 12.07 million $ 3,720
Dec 13, 2022 $ 0.12
+5.75%
$ 12.06 million $ 3,552
Dec 12, 2022 $ 0.113
+0.07%
$ 11.39 million $ 6,719