Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.137
+5.36%
$13.77 million $7,774
Jan 29, 2023 $0.13
-5.62%
$13.06 million $3,338
Jan 28, 2023 $0.144
-0.08%
$14.51 million $4,422
Jan 27, 2023 $0.145
+5.08%
$14.58 million $4,707
Jan 26, 2023 $0.138
+0.33%
$13.9 million $11,946
Jan 25, 2023 $0.138
+0.67%
$13.91 million $8,301
Jan 24, 2023 $0.137
-0.58%
$13.75 million $8,263
Jan 23, 2023 $0.138
+0.88%
$13.86 million $8,020
Jan 22, 2023 $0.137
-1.10%
$13.75 million $8,106
Jan 21, 2023 $0.138
+1.31%
$13.89 million $8,650
Jan 20, 2023 $0.136
+4.25%
$13.7 million $20,244
Jan 19, 2023 $0.131
+0.94%
$13.18 million $11,926
Jan 18, 2023 $0.13
-0.95%
$13.08 million $7,554
Jan 17, 2023 $0.132
-0.43%
$13.23 million $7,448
Jan 16, 2023 $0.133
+1.56%
$13.33 million $4,567
Jan 15, 2023 $0.13
-0.97%
$13.09 million $4,143
Jan 14, 2023 $0.131
+5.16%
$13.16 million $4,459
Jan 13, 2023 $0.12
+1.06%
$12.01 million $5,876
Jan 12, 2023 $0.118
+10.31%
$11.89 million $3,682
Jan 11, 2023 $0.107
-5.30%
$10.79 million $14,768
Jan 10, 2023 $0.114
+0.88%
$11.41 million $16,872
Jan 9, 2023 $0.113
+0.12%
$11.31 million $20,463
Jan 8, 2023 $0.113
+2.31%
$11.31 million $8,867
Jan 7, 2023 $0.11
-1.64%
$11.06 million $4,848
Jan 6, 2023 $0.112
+0.17%
$11.25 million $10,503
Jan 5, 2023 $0.112
+0.04%
$11.21 million $24,728
Jan 4, 2023 $0.112
+0.20%
$11.2 million $25,728
Jan 3, 2023 $0.111
-0.10%
$11.17 million $25,828
Jan 2, 2023 $0.111
+0.31%
$11.19 million $8,930
Jan 1, 2023 $0.111
+0.00%
$11.14 million $34,743
Dec 31, 2022 $0.111
-0.04%
$11.14 million $15,084
Dec 30, 2022 $0.111
+0.00%
$11.14 million $26,186
Dec 29, 2022 $0.111
-0.04%
$11.14 million $20,200
Dec 28, 2022 $0.111
-0.36%
$11.12 million $49,304
Dec 27, 2022 $0.11
-1.68%
$11.04 million $16,646
Dec 26, 2022 $0.112
+0.14%
$11.22 million $8,996
Dec 25, 2022 $0.11
-1.94%
$11.04 million $21,018
Dec 24, 2022 $0.112
+0.08%
$11.24 million $13,102
Dec 23, 2022 $0.112
+24.82%
$11.26 million $6,455
Dec 22, 2022 $0.114
+27.57%
$11.43 million $3,556
Dec 21, 2022 $0.114
+26.33%
$11.4 million $3,552
Dec 20, 2022 $0.114
+6.84%
$11.49 million $3,553
Dec 19, 2022 $0.111
-0.87%
$11.13 million $6,104
Dec 18, 2022 $0.112
-0.17%
$11.23 million $6,070
Dec 17, 2022 $0.112
+0.34%
$11.24 million $6,149
Dec 16, 2022 $0.112
+24.12%
$11.21 million $6,778
Dec 15, 2022 $0.117
-2.41%
$11.78 million $4,921
Dec 14, 2022 $0.12
+33.47%
$12.07 million $3,720
Dec 13, 2022 $0.12
+5.75%
$12.06 million $3,552
Dec 12, 2022 $0.113
+0.07%
$11.39 million $6,719