Xenios Historical Data

XNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.137
+5.36%
$13.77 million $7,774
Jan 29, 2023 $0.13
-5.62%
$13.06 million $3,338
Jan 28, 2023 $0.144
-0.08%
$14.51 million $4,422
Jan 27, 2023 $0.145
+5.08%
$14.58 million $4,707
Jan 26, 2023 $0.138
+0.33%
$13.9 million $11,946
Jan 25, 2023 $0.138
+0.67%
$13.91 million $8,301
Jan 24, 2023 $0.137
-0.58%
$13.75 million $8,263
Jan 23, 2023 $0.138
+0.88%
$13.86 million $8,020
Jan 22, 2023 $0.137
-1.10%
$13.75 million $8,106
Jan 21, 2023 $0.138
+1.31%
$13.89 million $8,650
Jan 20, 2023 $0.136
+4.25%
$13.7 million $20,244
Jan 19, 2023 $0.131
+0.94%
$13.18 million $11,926
Jan 18, 2023 $0.13
-0.95%
$13.08 million $7,554
Jan 17, 2023 $0.132
-0.43%
$13.23 million $7,448
Jan 16, 2023 $0.133
+1.56%
$13.33 million $4,567
Jan 15, 2023 $0.13
-0.97%
$13.09 million $4,143
Jan 14, 2023 $0.131
+5.16%
$13.16 million $4,459
Jan 13, 2023 $0.12
+1.06%
$12.01 million $5,876
Jan 12, 2023 $0.118
+10.31%
$11.89 million $3,682
Jan 11, 2023 $0.107
-5.30%
$10.79 million $14,768
Jan 10, 2023 $0.114
+0.88%
$11.41 million $16,872
Jan 9, 2023 $0.113
+0.12%
$11.31 million $20,463
Jan 8, 2023 $0.113
+2.31%
$11.31 million $8,867
Jan 7, 2023 $0.11
-1.64%
$11.06 million $4,848
Jan 6, 2023 $0.112
+0.17%
$11.25 million $10,503
Jan 5, 2023 $0.112
+0.04%
$11.21 million $24,728
Jan 4, 2023 $0.112
+0.20%
$11.2 million $25,728
Jan 3, 2023 $0.111
-0.10%
$11.17 million $25,828
Jan 2, 2023 $0.111
+0.31%
$11.19 million $8,930
Jan 1, 2023 $0.111
+0.00%
$11.14 million $34,743
Dec 31, 2022 $0.111
-0.04%
$11.14 million $15,084
Dec 30, 2022 $0.111
+0.00%
$11.14 million $26,186
Dec 29, 2022 $0.111
-0.04%
$11.14 million $20,200
Dec 28, 2022 $0.111
-0.36%
$11.12 million $49,304
Dec 27, 2022 $0.11
-1.68%
$11.04 million $16,646
Dec 26, 2022 $0.112
+0.14%
$11.22 million $8,996
Dec 25, 2022 $0.11
-1.94%
$11.04 million $21,018
Dec 24, 2022 $0.112
+0.08%
$11.24 million $13,102
Dec 23, 2022 $0.112
+24.82%
$11.26 million $6,455
Dec 22, 2022 $0.114
+27.57%
$11.43 million $3,556
Dec 21, 2022 $0.114
+26.33%
$11.4 million $3,552
Dec 20, 2022 $0.114
+6.84%
$11.49 million $3,553
Dec 19, 2022 $0.111
-0.87%
$11.13 million $6,104
Dec 18, 2022 $0.112
-0.17%
$11.23 million $6,070
Dec 17, 2022 $0.112
+0.34%
$11.24 million $6,149
Dec 16, 2022 $0.112
+24.12%
$11.21 million $6,778
Dec 15, 2022 $0.117
-2.41%
$11.78 million $4,921
Dec 14, 2022 $0.12
+33.47%
$12.07 million $3,720
Dec 13, 2022 $0.12
+5.75%
$12.06 million $3,552
Dec 12, 2022 $0.113
+0.07%
$11.39 million $6,719