Xenios Historical Data

XNC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.113
+25.87%
$ 11.39 million $ 6,496
Dec 10, 2022 $ 0.116
-0.31%
$ 11.63 million $ 3,667
Dec 9, 2022 $ 0.114
-0.15%
$ 11.4 million $ 12,719
Dec 8, 2022 $ 0.114
+25.97%
$ 11.4 million $ 6,496
Dec 7, 2022 $ 0.114
+3.73%
$ 11.45 million $ 3,670
Dec 6, 2022 $ 0.113
+25.22%
$ 11.33 million $ 6,999
Dec 5, 2022 $ 0.115
+7.28%
$ 11.53 million $ 3,250
Dec 4, 2022 $ 0.107
+14.69%
$ 10.79 million $ 13,908
Dec 3, 2022 $ 0.107
+11.24%
$ 10.74 million $ 6,149
Dec 2, 2022 $ 0.107
-13.66%
$ 10.71 million $ 6,821
Dec 1, 2022 $ 0.124
+0.52%
$ 12.4 million $ 10,864
Nov 30, 2022 $ 0.125
+3.60%
$ 12.51 million $ 7,222
Nov 29, 2022 $ 0.122
+1.84%
$ 12.22 million $ 6,908
Nov 28, 2022 $ 0.121
-1.77%
$ 12.12 million $ 6,958
Nov 27, 2022 $ 0.123
+0.90%
$ 12.33 million $ 7,697
Nov 26, 2022 $ 0.122
-0.70%
$ 12.22 million $ 6,583
Nov 25, 2022 $ 0.122
+11.55%
$ 12.3 million $ 8,301
Nov 24, 2022 $ 0.124
-2.18%
$ 12.48 million $ 4,026
Nov 23, 2022 $ 0.127
-11.51%
$ 12.75 million $ 8,645
Nov 22, 2022 $ 0.172
-22.13%
$ 17.24 million $ 10,087
Nov 21, 2022 $ 0.213
-1.38%
$ 21.4 million $ 13,207
Nov 20, 2022 $ 0.221
+1.14%
$ 22.18 million $ 12,267
Nov 19, 2022 $ 0.219
+5.64%
$ 21.95 million $ 12,754
Nov 18, 2022 $ 0.218
+0.00%
$ 21.92 million $ 21,878
Nov 17, 2022 $ 0.218
+4.72%
$ 21.92 million $ 13,153
Nov 16, 2022 $ 0.208
-4.63%
$ 20.93 million $ 7,579
Nov 15, 2022 $ 0.219
+0.59%
$ 21.96 million $ 14,022
Nov 14, 2022 $ 0.217
+0.26%
$ 21.83 million $ 13,855
Nov 13, 2022 $ 0.217
-3.42%
$ 21.77 million $ 13,541
Nov 12, 2022 $ 0.218
-0.29%
$ 21.88 million $ 21,539
Nov 11, 2022 $ 0.219
-1.62%
$ 21.94 million $ 25,918
Nov 10, 2022 $ 0.222
+6.18%
$ 22.3 million $ 14,873
Nov 9, 2022 $ 0.209
-9.31%
$ 20.98 million $ 19,438
Nov 8, 2022 $ 0.23
+2.53%
$ 23.1 million $ 13,822
Nov 7, 2022 $ 0.246
-1.02%
$ 24.65 million $ 17,445
Nov 6, 2022 $ 0.262
+17.02%
$ 26.34 million $ 101,758
Nov 5, 2022 $ 0.25
+11.59%
$ 25.13 million $ 14,829
Nov 4, 2022 $ 0.249
+2.94%
$ 25.05 million $ 16,844
Nov 3, 2022 $ 0.252
+12.53%
$ 25.31 million $ 7,352
Nov 2, 2022 $ 0.242
+14.48%
$ 24.27 million $ 13,063
Nov 1, 2022 $ 0.255
+4.73%
$ 25.61 million $ 10,304
Oct 31, 2022 $ 0.244
+8.84%
$ 24.49 million $ 55,882
Oct 30, 2022 $ 0.246
+9.65%
$ 24.66 million $ 17,070
Oct 29, 2022 $ 0.247
+16.85%
$ 24.81 million $ 14,580
Oct 28, 2022 $ 0.245
+9.16%
$ 24.63 million $ 13,259
Oct 27, 2022 $ 0.243
-1.90%
$ 24.37 million $ 13,918
Oct 26, 2022 $ 0.247
+10.58%
$ 24.78 million $ 14,410
Oct 25, 2022 $ 0.242
+14.51%
$ 24.3 million $ 16,527
Oct 24, 2022 $ 0.241
+1.45%
$ 24.22 million $ 7,606
Oct 23, 2022 $ 0.244
+15.56%
$ 24.52 million $ 7,551