Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.113
+25.87%
$11.39 million $6,496
Dec 10, 2022 $0.116
-0.31%
$11.63 million $3,667
Dec 9, 2022 $0.114
-0.15%
$11.4 million $12,719
Dec 8, 2022 $0.114
+25.97%
$11.4 million $6,496
Dec 7, 2022 $0.114
+3.73%
$11.45 million $3,670
Dec 6, 2022 $0.113
+25.22%
$11.33 million $6,999
Dec 5, 2022 $0.115
+7.28%
$11.53 million $3,250
Dec 4, 2022 $0.107
+14.69%
$10.79 million $13,908
Dec 3, 2022 $0.107
+11.24%
$10.74 million $6,149
Dec 2, 2022 $0.107
-13.66%
$10.71 million $6,821
Dec 1, 2022 $0.124
+0.52%
$12.4 million $10,864
Nov 30, 2022 $0.125
+3.60%
$12.51 million $7,222
Nov 29, 2022 $0.122
+1.84%
$12.22 million $6,908
Nov 28, 2022 $0.121
-1.77%
$12.12 million $6,958
Nov 27, 2022 $0.123
+0.90%
$12.33 million $7,697
Nov 26, 2022 $0.122
-0.70%
$12.22 million $6,583
Nov 25, 2022 $0.122
+11.55%
$12.3 million $8,301
Nov 24, 2022 $0.124
-2.18%
$12.48 million $4,026
Nov 23, 2022 $0.127
-11.51%
$12.75 million $8,645
Nov 22, 2022 $0.172
-22.13%
$17.24 million $10,087
Nov 21, 2022 $0.213
-1.38%
$21.4 million $13,207
Nov 20, 2022 $0.221
+1.14%
$22.18 million $12,267
Nov 19, 2022 $0.219
+5.64%
$21.95 million $12,754
Nov 18, 2022 $0.218
+0.00%
$21.92 million $21,878
Nov 17, 2022 $0.218
+4.72%
$21.92 million $13,153
Nov 16, 2022 $0.208
-4.63%
$20.93 million $7,579
Nov 15, 2022 $0.219
+0.59%
$21.96 million $14,022
Nov 14, 2022 $0.217
+0.26%
$21.83 million $13,855
Nov 13, 2022 $0.217
-3.42%
$21.77 million $13,541
Nov 12, 2022 $0.218
-0.29%
$21.88 million $21,539
Nov 11, 2022 $0.219
-1.62%
$21.94 million $25,918
Nov 10, 2022 $0.222
+6.18%
$22.3 million $14,873
Nov 9, 2022 $0.209
-9.31%
$20.98 million $19,438
Nov 8, 2022 $0.23
+2.53%
$23.1 million $13,822
Nov 7, 2022 $0.246
-1.02%
$24.65 million $17,445
Nov 6, 2022 $0.262
+17.02%
$26.34 million $101,758
Nov 5, 2022 $0.25
+11.59%
$25.13 million $14,829
Nov 4, 2022 $0.249
+2.94%
$25.05 million $16,844
Nov 3, 2022 $0.252
+12.53%
$25.31 million $7,352
Nov 2, 2022 $0.242
+14.48%
$24.27 million $13,063
Nov 1, 2022 $0.255
+4.73%
$25.61 million $10,304
Oct 31, 2022 $0.244
+8.84%
$24.49 million $55,882
Oct 30, 2022 $0.246
+9.65%
$24.66 million $17,070
Oct 29, 2022 $0.247
+16.85%
$24.81 million $14,580
Oct 28, 2022 $0.245
+9.16%
$24.63 million $13,259
Oct 27, 2022 $0.243
-1.90%
$24.37 million $13,918
Oct 26, 2022 $0.247
+10.58%
$24.78 million $14,410
Oct 25, 2022 $0.242
+14.51%
$24.3 million $16,527
Oct 24, 2022 $0.241
+1.45%
$24.22 million $7,606
Oct 23, 2022 $0.244
+15.56%
$24.52 million $7,551