Xenios Historical Data

XNC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.113
+25.87%
$11.39 million $6,496
Dec 10, 2022 $0.116
-0.31%
$11.63 million $3,667
Dec 9, 2022 $0.114
-0.15%
$11.4 million $12,719
Dec 8, 2022 $0.114
+25.97%
$11.4 million $6,496
Dec 7, 2022 $0.114
+3.73%
$11.45 million $3,670
Dec 6, 2022 $0.113
+25.22%
$11.33 million $6,999
Dec 5, 2022 $0.115
+7.28%
$11.53 million $3,250
Dec 4, 2022 $0.107
+14.69%
$10.79 million $13,908
Dec 3, 2022 $0.107
+11.24%
$10.74 million $6,149
Dec 2, 2022 $0.107
-13.66%
$10.71 million $6,821
Dec 1, 2022 $0.124
+0.52%
$12.4 million $10,864
Nov 30, 2022 $0.125
+3.60%
$12.51 million $7,222
Nov 29, 2022 $0.122
+1.84%
$12.22 million $6,908
Nov 28, 2022 $0.121
-1.77%
$12.12 million $6,958
Nov 27, 2022 $0.123
+0.90%
$12.33 million $7,697
Nov 26, 2022 $0.122
-0.70%
$12.22 million $6,583
Nov 25, 2022 $0.122
+11.55%
$12.3 million $8,301
Nov 24, 2022 $0.124
-2.18%
$12.48 million $4,026
Nov 23, 2022 $0.127
-11.51%
$12.75 million $8,645
Nov 22, 2022 $0.172
-22.13%
$17.24 million $10,087
Nov 21, 2022 $0.213
-1.38%
$21.4 million $13,207
Nov 20, 2022 $0.221
+1.14%
$22.18 million $12,267
Nov 19, 2022 $0.219
+5.64%
$21.95 million $12,754
Nov 18, 2022 $0.218
+0.00%
$21.92 million $21,878
Nov 17, 2022 $0.218
+4.72%
$21.92 million $13,153
Nov 16, 2022 $0.208
-4.63%
$20.93 million $7,579
Nov 15, 2022 $0.219
+0.59%
$21.96 million $14,022
Nov 14, 2022 $0.217
+0.26%
$21.83 million $13,855
Nov 13, 2022 $0.217
-3.42%
$21.77 million $13,541
Nov 12, 2022 $0.218
-0.29%
$21.88 million $21,539
Nov 11, 2022 $0.219
-1.62%
$21.94 million $25,918
Nov 10, 2022 $0.222
+6.18%
$22.3 million $14,873
Nov 9, 2022 $0.209
-9.31%
$20.98 million $19,438
Nov 8, 2022 $0.23
+2.53%
$23.1 million $13,822
Nov 7, 2022 $0.246
-1.02%
$24.65 million $17,445
Nov 6, 2022 $0.262
+17.02%
$26.34 million $101,758
Nov 5, 2022 $0.25
+11.59%
$25.13 million $14,829
Nov 4, 2022 $0.249
+2.94%
$25.05 million $16,844
Nov 3, 2022 $0.252
+12.53%
$25.31 million $7,352
Nov 2, 2022 $0.242
+14.48%
$24.27 million $13,063
Nov 1, 2022 $0.255
+4.73%
$25.61 million $10,304
Oct 31, 2022 $0.244
+8.84%
$24.49 million $55,882
Oct 30, 2022 $0.246
+9.65%
$24.66 million $17,070
Oct 29, 2022 $0.247
+16.85%
$24.81 million $14,580
Oct 28, 2022 $0.245
+9.16%
$24.63 million $13,259
Oct 27, 2022 $0.243
-1.90%
$24.37 million $13,918
Oct 26, 2022 $0.247
+10.58%
$24.78 million $14,410
Oct 25, 2022 $0.242
+14.51%
$24.3 million $16,527
Oct 24, 2022 $0.241
+1.45%
$24.22 million $7,606
Oct 23, 2022 $0.244
+15.56%
$24.52 million $7,551