Xenios Historical Data

XNC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.236
+11.54%
$23.66 million $13,698
Oct 21, 2022 $0.239
+6.89%
$24.02 million $13,595
Oct 20, 2022 $0.234
+1.57%
$23.53 million $13,408
Oct 19, 2022 $0.235
+1.46%
$23.62 million $13,899
Oct 18, 2022 $0.236
+11.81%
$23.71 million $16,009
Oct 17, 2022 $0.243
+8.73%
$24.43 million $7,305
Oct 16, 2022 $0.235
+2.45%
$23.62 million $12,867
Oct 15, 2022 $0.23
+8.73%
$23.06 million $23,307
Oct 14, 2022 $0.24
+6.55%
$24.05 million $10,980
Oct 13, 2022 $0.236
+11.79%
$23.71 million $14,181
Oct 12, 2022 $0.239
+13.27%
$23.99 million $7,686
Oct 11, 2022 $0.238
+12.39%
$23.86 million $7,089
Oct 10, 2022 $0.239
+1.03%
$24.01 million $10,108
Oct 9, 2022 $0.242
+14.55%
$24.3 million $6,947
Oct 8, 2022 $0.242
+14.44%
$24.28 million $9,956
Oct 7, 2022 $0.244
+15.55%
$24.5 million $10,401
Oct 6, 2022 $0.248
+17.61%
$24.94 million $10,129
Oct 5, 2022 $0.251
+19.57%
$25.22 million $7,714
Oct 4, 2022 $0.254
+3.36%
$25.45 million $8,230
Oct 3, 2022 $0.245
-49.35%
$24.61 million $15,574
Oct 2, 2022 $0.484
+79.23%
$48.61 million $26,346
Oct 1, 2022 $0.444
+64.26%
$44.53 million $14,026
Sep 30, 2022 $0.447
+65.67%
$44.85 million $14,154
Sep 29, 2022 $0.449
+66.27%
$45.1 million $14,124
Sep 28, 2022 $0.446
+65.07%
$44.75 million $12,934
Sep 27, 2022 $0.439
+62.67%
$44.08 million $13,916
Sep 26, 2022 $0.441
+63.21%
$44.28 million $17,303
Sep 25, 2022 $0.432
+59.81%
$43.32 million $18,076
Sep 24, 2022 $0.435
+60.96%
$43.63 million $14,132
Sep 23, 2022 $0.444
+64.37%
$44.58 million $16,842
Sep 22, 2022 $0.447
+65.29%
$44.81 million $13,701
Sep 21, 2022 $0.425
+57.29%
$-- $18,081
Sep 20, 2022 $0.433
+60.28%
$43.46 million $16,187
Sep 19, 2022 $0.449
+66.86%
$45.04 million $13,307
Sep 18, 2022 $0.447
+65.22%
$44.82 million $12,297
Sep 17, 2022 $0.462
+71.95%
$46.4 million $20,285
Sep 16, 2022 $0.455
+69.06%
$45.63 million $13,307
Sep 15, 2022 $0.453
+68.28%
$45.43 million $14,132
Sep 14, 2022 $0.465
+72.79%
$46.67 million $14,456
Sep 13, 2022 $0.463
+71.93%
$46.48 million $14,314
Sep 12, 2022 $0.515
+91.75%
$51.66 million $17,831
Sep 11, 2022 $0.499
+85.24%
$50.1 million $15,728
Sep 10, 2022 $0.499
+83.63%
$50.07 million $15,837
Sep 9, 2022 $0.491
+80.40%
$49.26 million $15,326
Sep 8, 2022 $0.444
+64.31%
$44.55 million $13,270
Sep 7, 2022 $0.444
+47.49%
$44.53 million $12,885
Sep 6, 2022 $0.433
+60.77%
$43.42 million $15,850
Sep 5, 2022 $0.455
+30.11%
$45.65 million $14,563
Sep 4, 2022 $0.459
+70.55%
$46.02 million $18,524
Sep 3, 2022 $0.456
+34.06%
$45.72 million $14,583