Xenios Historical Data

XNC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.236
+11.54%
$ 23.66 million $ 13,698
Oct 21, 2022 $ 0.239
+6.89%
$ 24.02 million $ 13,595
Oct 20, 2022 $ 0.234
+1.57%
$ 23.53 million $ 13,408
Oct 19, 2022 $ 0.235
+1.46%
$ 23.62 million $ 13,899
Oct 18, 2022 $ 0.236
+11.81%
$ 23.71 million $ 16,009
Oct 17, 2022 $ 0.243
+8.73%
$ 24.43 million $ 7,305
Oct 16, 2022 $ 0.235
+2.45%
$ 23.62 million $ 12,867
Oct 15, 2022 $ 0.23
+8.73%
$ 23.06 million $ 23,307
Oct 14, 2022 $ 0.24
+6.55%
$ 24.05 million $ 10,980
Oct 13, 2022 $ 0.236
+11.79%
$ 23.71 million $ 14,181
Oct 12, 2022 $ 0.239
+13.27%
$ 23.99 million $ 7,686
Oct 11, 2022 $ 0.238
+12.39%
$ 23.86 million $ 7,089
Oct 10, 2022 $ 0.239
+1.03%
$ 24.01 million $ 10,108
Oct 9, 2022 $ 0.242
+14.55%
$ 24.3 million $ 6,947
Oct 8, 2022 $ 0.242
+14.44%
$ 24.28 million $ 9,956
Oct 7, 2022 $ 0.244
+15.55%
$ 24.5 million $ 10,401
Oct 6, 2022 $ 0.248
+17.61%
$ 24.94 million $ 10,129
Oct 5, 2022 $ 0.251
+19.57%
$ 25.22 million $ 7,714
Oct 4, 2022 $ 0.254
+3.36%
$ 25.45 million $ 8,230
Oct 3, 2022 $ 0.245
-49.35%
$ 24.61 million $ 15,574
Oct 2, 2022 $ 0.484
+79.23%
$ 48.61 million $ 26,346
Oct 1, 2022 $ 0.444
+64.26%
$ 44.53 million $ 14,026
Sep 30, 2022 $ 0.447
+65.67%
$ 44.85 million $ 14,154
Sep 29, 2022 $ 0.449
+66.27%
$ 45.1 million $ 14,124
Sep 28, 2022 $ 0.446
+65.07%
$ 44.75 million $ 12,934
Sep 27, 2022 $ 0.439
+62.67%
$ 44.08 million $ 13,916
Sep 26, 2022 $ 0.441
+63.21%
$ 44.28 million $ 17,303
Sep 25, 2022 $ 0.432
+59.81%
$ 43.32 million $ 18,076
Sep 24, 2022 $ 0.435
+60.96%
$ 43.63 million $ 14,132
Sep 23, 2022 $ 0.444
+64.37%
$ 44.58 million $ 16,842
Sep 22, 2022 $ 0.447
+65.29%
$ 44.81 million $ 13,701
Sep 21, 2022 $ 0.425
+57.29%
$ -- $ 18,081
Sep 20, 2022 $ 0.433
+60.28%
$ 43.46 million $ 16,187
Sep 19, 2022 $ 0.449
+66.86%
$ 45.04 million $ 13,307
Sep 18, 2022 $ 0.447
+65.22%
$ 44.82 million $ 12,297
Sep 17, 2022 $ 0.462
+71.95%
$ 46.4 million $ 20,285
Sep 16, 2022 $ 0.455
+69.06%
$ 45.63 million $ 13,307
Sep 15, 2022 $ 0.453
+68.28%
$ 45.43 million $ 14,132
Sep 14, 2022 $ 0.465
+72.79%
$ 46.67 million $ 14,456
Sep 13, 2022 $ 0.463
+71.93%
$ 46.48 million $ 14,314
Sep 12, 2022 $ 0.515
+91.75%
$ 51.66 million $ 17,831
Sep 11, 2022 $ 0.499
+85.24%
$ 50.1 million $ 15,728
Sep 10, 2022 $ 0.499
+83.63%
$ 50.07 million $ 15,837
Sep 9, 2022 $ 0.491
+80.40%
$ 49.26 million $ 15,326
Sep 8, 2022 $ 0.444
+64.31%
$ 44.55 million $ 13,270
Sep 7, 2022 $ 0.444
+47.49%
$ 44.53 million $ 12,885
Sep 6, 2022 $ 0.433
+60.77%
$ 43.42 million $ 15,850
Sep 5, 2022 $ 0.455
+30.11%
$ 45.65 million $ 14,563
Sep 4, 2022 $ 0.459
+70.55%
$ 46.02 million $ 18,524
Sep 3, 2022 $ 0.456
+34.06%
$ 45.72 million $ 14,583