Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xenios Historical Data

XNC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.458
+70.26%
$45.98 million $15,694
Sep 1, 2022 $0.462
+0.95%
$46.38 million $15,313
Aug 31, 2022 $0.458
+0.20%
$45.94 million $33,160
Aug 30, 2022 $0.457
-4.57%
$45.85 million $33,561
Aug 29, 2022 $0.479
+4.65%
$48.06 million $30,340
Aug 28, 2022 $0.458
-3.06%
$45.92 million $34,185
Aug 27, 2022 $0.472
-1.02%
$47.35 million $43,689
Aug 26, 2022 $0.477
-3.09%
$47.88 million $46,548
Aug 25, 2022 $0.492
+0.81%
$49.42 million $32,390
Aug 24, 2022 $0.488
-0.43%
$49.02 million $45,926
Aug 23, 2022 $0.491
-1.01%
$49.24 million $31,902
Aug 22, 2022 $0.496
+0.79%
$49.72 million $52,718
Aug 21, 2022 $0.492
+0.28%
$49.35 million $33,104
Aug 20, 2022 $0.49
+8.19%
$49.21 million $33,259
Aug 19, 2022 $0.453
-12.56%
$45.5 million $52,406
Aug 18, 2022 $0.519
+2.57%
$52.09 million $27,370
Aug 17, 2022 $0.506
-2.55%
$50.79 million $32,631
Aug 16, 2022 $0.519
-0.19%
$52.12 million $51,149
Aug 15, 2022 $0.52
+2.22%
$52.21 million $48,151
Aug 14, 2022 $0.509
-3.34%
$51.08 million $38,334
Aug 13, 2022 $0.527
+3.83%
$52.85 million $35,431
Aug 12, 2022 $0.507
-2.37%
$50.9 million $37,806
Aug 11, 2022 $0.519
+0.01%
$52.12 million $33,377
Aug 10, 2022 $0.52
+5.43%
$52.13 million $34,805
Aug 9, 2022 $0.493
-4.65%
$49.45 million $53,974
Aug 8, 2022 $0.517
-2.67%
$51.86 million $32,215
Aug 7, 2022 $0.532
+0.59%
$53.34 million $50,059
Aug 6, 2022 $0.528
-0.80%
$53.02 million $47,834
Aug 5, 2022 $0.533
+0.78%
$53.44 million $49,444
Aug 4, 2022 $0.528
+0.24%
$53.02 million $51,917
Aug 3, 2022 $0.527
-0.53%
$52.87 million $47,603
Aug 2, 2022 $0.53
-1.08%
$53.15 million $55,550
Aug 1, 2022 $0.536
+0.16%
$53.73 million $51,686
Jul 31, 2022 $0.535
-0.89%
$53.64 million $52,929
Jul 30, 2022 $0.539
-1.46%
$54.12 million $56,406
Jul 29, 2022 $0.547
-2.59%
$54.92 million $22,985
Jul 28, 2022 $0.563
+2.21%
$56.44 million $49,900
Jul 27, 2022 $0.55
+3.91%
$55.16 million $47,931
Jul 26, 2022 $0.529
-0.17%
$53.06 million $48,306
Jul 25, 2022 $0.531
-2.69%
$53.23 million $44,733
Jul 24, 2022 $0.546
+2.02%
$54.74 million $49,357
Jul 23, 2022 $0.535
-0.66%
$53.63 million $48,152
Jul 22, 2022 $0.538
-3.19%
$53.97 million $47,832
Jul 21, 2022 $0.556
-0.07%
$55.75 million $23,762
Jul 20, 2022 $0.546
-0.54%
$54.76 million $38,126
Jul 19, 2022 $0.559
+3.82%
$56.12 million $43,276
Jul 18, 2022 $0.539
+4.26%
$54.05 million $52,968
Jul 17, 2022 $0.517
-1.42%
$51.84 million $47,322
Jul 16, 2022 $0.524
+0.91%
$52.59 million $51,102
Jul 15, 2022 $0.52
+0.18%
$52.12 million $55,229