Xenios Historical Data

XNC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.458
+70.26%
$45.98 million $15,694
Sep 1, 2022 $0.462
+0.95%
$46.38 million $15,313
Aug 31, 2022 $0.458
+0.20%
$45.94 million $33,160
Aug 30, 2022 $0.457
-4.57%
$45.85 million $33,561
Aug 29, 2022 $0.479
+4.65%
$48.06 million $30,340
Aug 28, 2022 $0.458
-3.06%
$45.92 million $34,185
Aug 27, 2022 $0.472
-1.02%
$47.35 million $43,689
Aug 26, 2022 $0.477
-3.09%
$47.88 million $46,548
Aug 25, 2022 $0.492
+0.81%
$49.42 million $32,390
Aug 24, 2022 $0.488
-0.43%
$49.02 million $45,926
Aug 23, 2022 $0.491
-1.01%
$49.24 million $31,902
Aug 22, 2022 $0.496
+0.79%
$49.72 million $52,718
Aug 21, 2022 $0.492
+0.28%
$49.35 million $33,104
Aug 20, 2022 $0.49
+8.19%
$49.21 million $33,259
Aug 19, 2022 $0.453
-12.56%
$45.5 million $52,406
Aug 18, 2022 $0.519
+2.57%
$52.09 million $27,370
Aug 17, 2022 $0.506
-2.55%
$50.79 million $32,631
Aug 16, 2022 $0.519
-0.19%
$52.12 million $51,149
Aug 15, 2022 $0.52
+2.22%
$52.21 million $48,151
Aug 14, 2022 $0.509
-3.34%
$51.08 million $38,334
Aug 13, 2022 $0.527
+3.83%
$52.85 million $35,431
Aug 12, 2022 $0.507
-2.37%
$50.9 million $37,806
Aug 11, 2022 $0.519
+0.01%
$52.12 million $33,377
Aug 10, 2022 $0.52
+5.43%
$52.13 million $34,805
Aug 9, 2022 $0.493
-4.65%
$49.45 million $53,974
Aug 8, 2022 $0.517
-2.67%
$51.86 million $32,215
Aug 7, 2022 $0.532
+0.59%
$53.34 million $50,059
Aug 6, 2022 $0.528
-0.80%
$53.02 million $47,834
Aug 5, 2022 $0.533
+0.78%
$53.44 million $49,444
Aug 4, 2022 $0.528
+0.24%
$53.02 million $51,917
Aug 3, 2022 $0.527
-0.53%
$52.87 million $47,603
Aug 2, 2022 $0.53
-1.08%
$53.15 million $55,550
Aug 1, 2022 $0.536
+0.16%
$53.73 million $51,686
Jul 31, 2022 $0.535
-0.89%
$53.64 million $52,929
Jul 30, 2022 $0.539
-1.46%
$54.12 million $56,406
Jul 29, 2022 $0.547
-2.59%
$54.92 million $22,985
Jul 28, 2022 $0.563
+2.21%
$56.44 million $49,900
Jul 27, 2022 $0.55
+3.91%
$55.16 million $47,931
Jul 26, 2022 $0.529
-0.17%
$53.06 million $48,306
Jul 25, 2022 $0.531
-2.69%
$53.23 million $44,733
Jul 24, 2022 $0.546
+2.02%
$54.74 million $49,357
Jul 23, 2022 $0.535
-0.66%
$53.63 million $48,152
Jul 22, 2022 $0.538
-3.19%
$53.97 million $47,832
Jul 21, 2022 $0.556
-0.07%
$55.75 million $23,762
Jul 20, 2022 $0.546
-0.54%
$54.76 million $38,126
Jul 19, 2022 $0.559
+3.82%
$56.12 million $43,276
Jul 18, 2022 $0.539
+4.26%
$54.05 million $52,968
Jul 17, 2022 $0.517
-1.42%
$51.84 million $47,322
Jul 16, 2022 $0.524
+0.91%
$52.59 million $51,102
Jul 15, 2022 $0.52
+0.18%
$52.12 million $55,229