Xenios Historical Data

XNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.519
+0.69%
$52.02 million $50,653
Jul 13, 2022 $0.515
+2.19%
$51.67 million $50,193
Jul 12, 2022 $0.504
-1.55%
$50.56 million $52,246
Jul 11, 2022 $0.512
-1.27%
$51.36 million $50,697
Jul 10, 2022 $0.518
-1.97%
$52.01 million $45,427
Jul 9, 2022 $0.529
-0.20%
$53.06 million $48,364
Jul 8, 2022 $0.53
+0.20%
$53.16 million $53,632
Jul 7, 2022 $0.529
+2.63%
$53.06 million $56,244
Jul 6, 2022 $0.515
+0.05%
$51.7 million $30,951
Jul 5, 2022 $0.515
+0.96%
$51.67 million $34,771
Jul 4, 2022 $0.51
+0.75%
$51.18 million $32,302
Jul 3, 2022 $0.506
+0.28%
$50.8 million $34,403
Jul 2, 2022 $0.505
-1.91%
$50.66 million $31,873
Jul 1, 2022 $0.515
-0.84%
$51.64 million $32,203
Jun 30, 2022 $0.519
-0.76%
$52.08 million $37,190
Jun 29, 2022 $0.523
-0.03%
$52.48 million $34,957
Jun 28, 2022 $0.523
+3.56%
$52.49 million $34,947
Jun 27, 2022 $0.505
-8.97%
$50.69 million $36,018
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.725
+0.27%
$72.6 million $98,855
Dec 25, 2020 $0.718
+0.97%
$71.85 million $94,493
Dec 24, 2020 $0.716
+3.67%
$71.69 million $94,860
Dec 23, 2020 $0.686
-3.06%
$68.71 million $85,161
Dec 22, 2020 $0.701
-0.35%
$70.17 million $89,140
Dec 21, 2020 $0.701
+2.41%
$70.14 million $90,019
Dec 17, 2020 $0.69
+12.65%
$69.03 million $130,830
Dec 16, 2020 $0.611
+5.38%
$61.13 million $120,309
Dec 15, 2020 $0.597
+2.43%
$59.71 million $112,385
Dec 14, 2020 $0.581
-1.08%
$58.14 million $109,652
Dec 13, 2020 $0.581
-0.60%
$58.19 million $145,704
Dec 12, 2020 $0.556
+0.00%
$55.65 million $154,199
Dec 11, 2020 $0.546
+1.23%
$54.68 million $163,235
Dec 10, 2020 $0.551
+25.34%
$55.19 million $346,390
Dec 9, 2020 $0.439
+0.40%
$43.91 million $244,831
Dec 8, 2020 $0.445
-5.72%
$44.54 million $226,821
Dec 7, 2020 $0.466
-2.47%
$46.65 million $241,981
Dec 6, 2020 $0.479
-1.21%
$47.96 million $241,983
Dec 5, 2020 $0.482
+4.30%
$48.19 million $245,660
Dec 4, 2020 $0.467
-1.75%
$46.69 million $244,580
Dec 3, 2020 $0.471
+0.63%
$47.15 million $245,698
Dec 2, 2020 $0.473
-0.80%
$47.35 million $251,093
Dec 1, 2020 $0.461
-4.38%
$46.18 million $237,523
Nov 30, 2020 $0.488
+1.05%
$48.82 million $262,314
Nov 29, 2020 $0.482
+0.53%
$48.2 million $264,138
Nov 28, 2020 $0.476
+3.77%
$47.65 million $251,470
Nov 27, 2020 $0.458
-1.37%
$45.88 million $238,094
Nov 26, 2020 $0.461
-2.99%
$46.18 million $219,560
Nov 25, 2020 $0.477
+1.84%
$47.73 million $227,155
Nov 24, 2020 $0.466
+1.34%
$46.66 million $209,252
Nov 23, 2020 $0.465
-0.68%
$46.51 million $221,864