Xenios Historical Data

XNC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.468
-2.56%
$46.86 million $252,345
Nov 21, 2020 $0.483
+0.22%
$48.33 million $295,557
Nov 20, 2020 $0.485
+0.40%
$48.58 million $277,222
Nov 19, 2020 $0.476
+1.19%
$47.65 million $230,062
Nov 18, 2020 $0.47
+0.04%
$47.05 million $218,429
Nov 17, 2020 $0.472
+4.39%
$47.19 million $133,601
Nov 16, 2020 $0.452
+1.45%
$45.27 million $108,640
Nov 15, 2020 $0.45
+0.48%
$45.01 million $104,327
Nov 14, 2020 $0.449
+0.88%
$44.92 million $105,412
Nov 13, 2020 $0.449
+4.11%
$44.92 million $91,214
Nov 12, 2020 $0.433
+1.21%
$43.32 million $21,298
Nov 11, 2020 $0.43
-6.23%
$43.03 million $14,714
Nov 10, 2020 $0.459
-28.34%
$45.89 million $3,032
Nov 9, 2020 $0.64
+4.33%
$64.07 million $0
Nov 8, 2020 $0.454
+1.41%
$45.45 million $14
Nov 7, 2020 $0.448
-2.39%
$44.82 million $28
Nov 6, 2020 $0.459
-2.04%
$45.89 million $486
Nov 5, 2020 $0.468
+3.76%
$46.84 million $1,922
Nov 4, 2020 $0.451
+44.84%
$45.15 million $1,393
Nov 3, 2020 $0.311
+0.37%
$31.16 million $0
Nov 2, 2020 $0.31
-33.61%
$31.04 million $0
Nov 1, 2020 $0.467
+0.84%
$46.75 million $27
Oct 31, 2020 $0.463
+1.94%
$46.36 million $8
Oct 30, 2020 $0.454
-4.19%
$45.46 million $3,866
Oct 29, 2020 $0.474
+5.12%
$47.45 million $10,952
Oct 28, 2020 $0.451
-0.58%
$45.14 million $265
Oct 27, 2020 $0.454
-5.87%
$45.41 million $310
Oct 26, 2020 $0.482
+5.06%
$48.26 million $32
Oct 25, 2020 $0.459
+4.98%
$45.94 million $9,312
Oct 24, 2020 $0.437
-2.26%
$43.76 million $3,824
Oct 23, 2020 $0.447
-0.66%
$44.77 million $39
Oct 22, 2020 $0.45
+8.10%
$45.07 million $9,538
Oct 21, 2020 $0.417
+3.72%
$41.7 million $2,252
Oct 20, 2020 $0.402
-7.39%
$40.2 million $217
Oct 19, 2020 $0.434
+5.53%
$43.41 million $1,422
Oct 18, 2020 $0.411
-2.16%
$41.13 million $760
Oct 17, 2020 $0.42
+4.63%
$42.04 million $132
Oct 16, 2020 $0.402
-5.56%
$40.18 million $48
Oct 15, 2020 $0.425
+2.47%
$42.55 million $130
Oct 14, 2020 $0.415
+0.42%
$41.52 million $513
Oct 13, 2020 $0.413
+3.55%
$41.35 million $1,824
Oct 12, 2020 $0.399
-4.91%
$39.94 million $39
Oct 11, 2020 $0.42
+1.12%
$42.02 million $32
Oct 10, 2020 $0.415
+1.33%
$41.54 million $947
Oct 9, 2020 $0.41
+1.76%
$41 million $2,592
Oct 8, 2020 $0.403
+2.40%
$40.28 million $8,725
Oct 7, 2020 $0.393
+1.45%
$39.33 million $291
Oct 6, 2020 $0.388
-6.56%
$38.77 million $234
Oct 5, 2020 $0.415
+4.81%
$41.49 million $5,815
Oct 4, 2020 $0.396
-2.40%
$39.58 million $124