Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xenios Historical Data

XNC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.468
-2.56%
$46.86 million $252,345
Nov 21, 2020 $0.483
+0.22%
$48.33 million $295,557
Nov 20, 2020 $0.485
+0.40%
$48.58 million $277,222
Nov 19, 2020 $0.476
+1.19%
$47.65 million $230,062
Nov 18, 2020 $0.47
+0.04%
$47.05 million $218,429
Nov 17, 2020 $0.472
+4.39%
$47.19 million $133,601
Nov 16, 2020 $0.452
+1.45%
$45.27 million $108,640
Nov 15, 2020 $0.45
+0.48%
$45.01 million $104,327
Nov 14, 2020 $0.449
+0.88%
$44.92 million $105,412
Nov 13, 2020 $0.449
+4.11%
$44.92 million $91,214
Nov 12, 2020 $0.433
+1.21%
$43.32 million $21,298
Nov 11, 2020 $0.43
-6.23%
$43.03 million $14,714
Nov 10, 2020 $0.459
-28.34%
$45.89 million $3,032
Nov 9, 2020 $0.64
+4.33%
$64.07 million $0
Nov 8, 2020 $0.454
+1.41%
$45.45 million $14
Nov 7, 2020 $0.448
-2.39%
$44.82 million $28
Nov 6, 2020 $0.459
-2.04%
$45.89 million $486
Nov 5, 2020 $0.468
+3.76%
$46.84 million $1,922
Nov 4, 2020 $0.451
+44.84%
$45.15 million $1,393
Nov 3, 2020 $0.311
+0.37%
$31.16 million $0
Nov 2, 2020 $0.31
-33.61%
$31.04 million $0
Nov 1, 2020 $0.467
+0.84%
$46.75 million $27
Oct 31, 2020 $0.463
+1.94%
$46.36 million $8
Oct 30, 2020 $0.454
-4.19%
$45.46 million $3,866
Oct 29, 2020 $0.474
+5.12%
$47.45 million $10,952
Oct 28, 2020 $0.451
-0.58%
$45.14 million $265
Oct 27, 2020 $0.454
-5.87%
$45.41 million $310
Oct 26, 2020 $0.482
+5.06%
$48.26 million $32
Oct 25, 2020 $0.459
+4.98%
$45.94 million $9,312
Oct 24, 2020 $0.437
-2.26%
$43.76 million $3,824
Oct 23, 2020 $0.447
-0.66%
$44.77 million $39
Oct 22, 2020 $0.45
+8.10%
$45.07 million $9,538
Oct 21, 2020 $0.417
+3.72%
$41.7 million $2,252
Oct 20, 2020 $0.402
-7.39%
$40.2 million $217
Oct 19, 2020 $0.434
+5.53%
$43.41 million $1,422
Oct 18, 2020 $0.411
-2.16%
$41.13 million $760
Oct 17, 2020 $0.42
+4.63%
$42.04 million $132
Oct 16, 2020 $0.402
-5.56%
$40.18 million $48
Oct 15, 2020 $0.425
+2.47%
$42.55 million $130
Oct 14, 2020 $0.415
+0.42%
$41.52 million $513
Oct 13, 2020 $0.413
+3.55%
$41.35 million $1,824
Oct 12, 2020 $0.399
-4.91%
$39.94 million $39
Oct 11, 2020 $0.42
+1.12%
$42.02 million $32
Oct 10, 2020 $0.415
+1.33%
$41.54 million $947
Oct 9, 2020 $0.41
+1.76%
$41 million $2,592
Oct 8, 2020 $0.403
+2.40%
$40.28 million $8,725
Oct 7, 2020 $0.393
+1.45%
$39.33 million $291
Oct 6, 2020 $0.388
-6.56%
$38.77 million $234
Oct 5, 2020 $0.415
+4.81%
$41.49 million $5,815
Oct 4, 2020 $0.396
-2.40%
$39.58 million $124