Xenios Historical Data

XNC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.405
+3.08%
$40.56 million $14,690
Oct 2, 2020 $0.393
+4.91%
$39.35 million $2,567
Oct 1, 2020 $0.375
-9.56%
$37.49 million $2,490
Sep 30, 2020 $0.414
+0.14%
$41.45 million $9,179
Sep 29, 2020 $0.414
+3.42%
$41.39 million $9,943
Sep 28, 2020 $0.4
+4.75%
$40.04 million $6,849
Sep 27, 2020 $0.382
+0.12%
$38.21 million $168
Sep 26, 2020 $0.382
+0.41%
$38.19 million $143
Sep 25, 2020 $0.38
-1.49%
$38.03 million $1,063
Sep 24, 2020 $0.386
+1.84%
$38.6 million $3,326
Sep 23, 2020 $0.379
+7.37%
$37.91 million $8,487
Sep 22, 2020 $0.353
-3.74%
$35.3 million $8,283
Sep 21, 2020 $0.367
+3.24%
$36.68 million $7,294
Sep 20, 2020 $0.355
-2.92%
$35.52 million $12,115
Sep 19, 2020 $0.366
+1.26%
$36.59 million $9,698
Sep 18, 2020 $0.361
-1.33%
$36.1 million $19
Sep 17, 2020 $0.366
+17.66%
$36.58 million $6,557
Sep 16, 2020 $0.311
+3.07%
$31.1 million $80
Sep 15, 2020 $0.302
-57.66%
$30.18 million $7,919
Sep 14, 2020 $0.712
+226.72%
$71.26 million $9,845
Sep 13, 2020 $0.218
-39.52%
$21.81 million $5,013
Sep 12, 2020 $0.36
+5.52%
$36.06 million $2,011
Sep 11, 2020 $0.341
+4.92%
$34.16 million $1,537
Sep 10, 2020 $0.325
-3.07%
$32.54 million $75
Sep 9, 2020 $0.336
+0.88%
$33.57 million $29
Sep 8, 2020 $0.335
-3.22%
$33.55 million $2,555
Sep 7, 2020 $0.346
+3.88%
$34.63 million $6,177
Sep 6, 2020 $0.333
+0.87%
$33.35 million $17
Sep 5, 2020 $0.33
-3.02%
$33.01 million $24
Sep 4, 2020 $0.341
+7.72%
$34.06 million $2,325
Sep 3, 2020 $0.317
-16.05%
$31.66 million $59
Sep 2, 2020 $0.377
-4.07%
$37.73 million $1,132
Sep 1, 2020 $0.393
+4.35%
$39.33 million $9,631
Aug 31, 2020 $0.377
-1.90%
$37.7 million $1,091
Aug 30, 2020 $0.384
+1.81%
$38.4 million $28
Aug 29, 2020 $0.377
-0.50%
$37.74 million $21
Aug 28, 2020 $0.379
+1.46%
$37.93 million $33
Aug 27, 2020 $0.374
+1.98%
$37.38 million $2,643
Aug 26, 2020 $0.366
+1.07%
$36.66 million $92
Aug 25, 2020 $0.363
-2.44%
$36.29 million $4,271
Aug 24, 2020 $0.372
-2.14%
$37.2 million $525
Aug 23, 2020 $0.38
+1.63%
$38.02 million $1,369
Aug 22, 2020 $0.374
+2.41%
$37.4 million $7
Aug 21, 2020 $0.365
-2.83%
$36.52 million $7,293
Aug 20, 2020 $0.376
+0.28%
$37.59 million $416
Aug 19, 2020 $0.375
-6.43%
$37.48 million $1,267
Aug 18, 2020 $0.401
+4.49%
$40.06 million $31
Aug 17, 2020 $0.383
+0.40%
$38.32 million $1,434
Aug 16, 2020 $0.381
+0.32%
$38.15 million $1,155
Aug 15, 2020 $0.38
+0.03%
$38.03 million $1,058