Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $0.405
+3.08%
$40.56 million $14,690
Oct 2, 2020 $0.393
+4.91%
$39.35 million $2,567
Oct 1, 2020 $0.375
-9.56%
$37.49 million $2,490
Sep 30, 2020 $0.414
+0.14%
$41.45 million $9,179
Sep 29, 2020 $0.414
+3.42%
$41.39 million $9,943
Sep 28, 2020 $0.4
+4.75%
$40.04 million $6,849
Sep 27, 2020 $0.382
+0.12%
$38.21 million $168
Sep 26, 2020 $0.382
+0.41%
$38.19 million $143
Sep 25, 2020 $0.38
-1.49%
$38.03 million $1,063
Sep 24, 2020 $0.386
+1.84%
$38.6 million $3,326
Sep 23, 2020 $0.379
+7.37%
$37.91 million $8,487
Sep 22, 2020 $0.353
-3.74%
$35.3 million $8,283
Sep 21, 2020 $0.367
+3.24%
$36.68 million $7,294
Sep 20, 2020 $0.355
-2.92%
$35.52 million $12,115
Sep 19, 2020 $0.366
+1.26%
$36.59 million $9,698
Sep 18, 2020 $0.361
-1.33%
$36.1 million $19
Sep 17, 2020 $0.366
+17.66%
$36.58 million $6,557
Sep 16, 2020 $0.311
+3.07%
$31.1 million $80
Sep 15, 2020 $0.302
-57.66%
$30.18 million $7,919
Sep 14, 2020 $0.712
+226.72%
$71.26 million $9,845
Sep 13, 2020 $0.218
-39.52%
$21.81 million $5,013
Sep 12, 2020 $0.36
+5.52%
$36.06 million $2,011
Sep 11, 2020 $0.341
+4.92%
$34.16 million $1,537
Sep 10, 2020 $0.325
-3.07%
$32.54 million $75
Sep 9, 2020 $0.336
+0.88%
$33.57 million $29
Sep 8, 2020 $0.335
-3.22%
$33.55 million $2,555
Sep 7, 2020 $0.346
+3.88%
$34.63 million $6,177
Sep 6, 2020 $0.333
+0.87%
$33.35 million $17
Sep 5, 2020 $0.33
-3.02%
$33.01 million $24
Sep 4, 2020 $0.341
+7.72%
$34.06 million $2,325
Sep 3, 2020 $0.317
-16.05%
$31.66 million $59
Sep 2, 2020 $0.377
-4.07%
$37.73 million $1,132
Sep 1, 2020 $0.393
+4.35%
$39.33 million $9,631
Aug 31, 2020 $0.377
-1.90%
$37.7 million $1,091
Aug 30, 2020 $0.384
+1.81%
$38.4 million $28
Aug 29, 2020 $0.377
-0.50%
$37.74 million $21
Aug 28, 2020 $0.379
+1.46%
$37.93 million $33
Aug 27, 2020 $0.374
+1.98%
$37.38 million $2,643
Aug 26, 2020 $0.366
+1.07%
$36.66 million $92
Aug 25, 2020 $0.363
-2.44%
$36.29 million $4,271
Aug 24, 2020 $0.372
-2.14%
$37.2 million $525
Aug 23, 2020 $0.38
+1.63%
$38.02 million $1,369
Aug 22, 2020 $0.374
+2.41%
$37.4 million $7
Aug 21, 2020 $0.365
-2.83%
$36.52 million $7,293
Aug 20, 2020 $0.376
+0.28%
$37.59 million $416
Aug 19, 2020 $0.375
-6.43%
$37.48 million $1,267
Aug 18, 2020 $0.401
+4.49%
$40.06 million $31
Aug 17, 2020 $0.383
+0.40%
$38.32 million $1,434
Aug 16, 2020 $0.381
+0.32%
$38.15 million $1,155
Aug 15, 2020 $0.38
+0.03%
$38.03 million $1,058