Xenios Historical Data

XNC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.38
-3.54%
$38.01 million $380
Aug 13, 2020 $0.394
+1.85%
$39.42 million $82
Aug 12, 2020 $0.387
+6.10%
$38.71 million $39
Aug 11, 2020 $0.365
-7.31%
$36.49 million $1,932
Aug 10, 2020 $0.393
+0.79%
$39.35 million $53
Aug 9, 2020 $0.39
+3.14%
$39.05 million $10,095
Aug 8, 2020 $0.38
-0.09%
$37.97 million $757
Aug 7, 2020 $0.38
-3.51%
$38.03 million $758
Aug 6, 2020 $0.394
+0.31%
$39.42 million $3,077
Aug 5, 2020 $0.393
+4.75%
$39.29 million $2,944
Aug 4, 2020 $0.375
-0.35%
$37.51 million $3,817
Aug 3, 2020 $0.377
+0.38%
$37.67 million $5,650
Aug 1, 2020 $0.391
+2.89%
$39.09 million $1,954
Jul 31, 2020 $0.38
+2.04%
$38.14 million $1,923
Jul 30, 2020 $0.372
+1.40%
$37.39 million $9,423
Jul 29, 2020 $0.367
+0.31%
$36.87 million $672
Jul 28, 2020 $0.366
+30.22%
$36.74 million $7,110
Jul 27, 2020 $0.281
+10.73%
$28.19 million $1,192
Jul 26, 2020 $0.254
+2.96%
$25.46 million $3,562
Jul 25, 2020 $0.246
+3.04%
$24.71 million $1
Jul 24, 2020 $0.239
-2.62%
$23.96 million $2,807
Jul 23, 2020 $0.245
+82.57%
$24.6 million $942
Jul 22, 2020 $0.134
-57.65%
$13.48 million $1,374
Jul 21, 2020 $0.317
+1.31%
$31.81 million $7,819
Jul 20, 2020 $0.313
-0.61%
$31.4 million $8,236
Jul 19, 2020 $0.315
+1.26%
$31.6 million $2,551
Jul 18, 2020 $0.311
+0.17%
$31.21 million $7,308
Jul 17, 2020 $0.31
+1.63%
$31.16 million $6,208
Jul 16, 2020 $0.348
+12.22%
$34.93 million $696
Jul 15, 2020 $0.31
+0.27%
$31.13 million $15,608
Jul 14, 2020 $0.309
-2.08%
$31.05 million $6,131
Jul 13, 2020 $0.316
+0.58%
$31.72 million $6,203
Jul 12, 2020 $0.314
+1.12%
$31.52 million $15,198
Jul 11, 2020 $0.31
-0.08%
$31.17 million $6,382
Jul 10, 2020 $0.311
-10.56%
$31.19 million $1,897
Jul 9, 2020 $0.347
+10.30%
$34.86 million $2,377
Jul 8, 2020 $0.315
-9.86%
$31.6 million $1,044
Jul 7, 2020 $0.349
+10.92%
$35.04 million $1,811
Jul 6, 2020 $0.315
-9.04%
$31.59 million $8,406
Jul 5, 2020 $0.346
-0.70%
$34.72 million $2,200
Jul 4, 2020 $0.348
+17.45%
$34.96 million $1,889
Jul 3, 2020 $0.297
-6.88%
$29.76 million $4,524
Jul 2, 2020 $0.318
-8.92%
$31.97 million $2,100
Jul 1, 2020 $0.349
+2.06%
$35.07 million $699
Jun 30, 2020 $0.343
+5.30%
$34.39 million $1,639
Jun 29, 2020 $0.325
-5.12%
$32.67 million $2,185
Jun 28, 2020 $0.343
+14.05%
$34.39 million $1,588
Jun 27, 2020 $0.3
-10.05%
$30.15 million $2,042
Jun 26, 2020 $0.334
+2.76%
$33.52 million $2,978
Jun 25, 2020 $0.325
+7.19%
$32.62 million $3,592