Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xenios Historical Data

XNC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2020 $0.38
-3.54%
$38.01 million $380
Aug 13, 2020 $0.394
+1.85%
$39.42 million $82
Aug 12, 2020 $0.387
+6.10%
$38.71 million $39
Aug 11, 2020 $0.365
-7.31%
$36.49 million $1,932
Aug 10, 2020 $0.393
+0.79%
$39.35 million $53
Aug 9, 2020 $0.39
+3.14%
$39.05 million $10,095
Aug 8, 2020 $0.38
-0.09%
$37.97 million $757
Aug 7, 2020 $0.38
-3.51%
$38.03 million $758
Aug 6, 2020 $0.394
+0.31%
$39.42 million $3,077
Aug 5, 2020 $0.393
+4.75%
$39.29 million $2,944
Aug 4, 2020 $0.375
-0.35%
$37.51 million $3,817
Aug 3, 2020 $0.377
+0.38%
$37.67 million $5,650
Aug 1, 2020 $0.391
+2.89%
$39.09 million $1,954
Jul 31, 2020 $0.38
+2.04%
$38.14 million $1,923
Jul 30, 2020 $0.372
+1.40%
$37.39 million $9,423
Jul 29, 2020 $0.367
+0.31%
$36.87 million $672
Jul 28, 2020 $0.366
+30.22%
$36.74 million $7,110
Jul 27, 2020 $0.281
+10.73%
$28.19 million $1,192
Jul 26, 2020 $0.254
+2.96%
$25.46 million $3,562
Jul 25, 2020 $0.246
+3.04%
$24.71 million $1
Jul 24, 2020 $0.239
-2.62%
$23.96 million $2,807
Jul 23, 2020 $0.245
+82.57%
$24.6 million $942
Jul 22, 2020 $0.134
-57.65%
$13.48 million $1,374
Jul 21, 2020 $0.317
+1.31%
$31.81 million $7,819
Jul 20, 2020 $0.313
-0.61%
$31.4 million $8,236
Jul 19, 2020 $0.315
+1.26%
$31.6 million $2,551
Jul 18, 2020 $0.311
+0.17%
$31.21 million $7,308
Jul 17, 2020 $0.31
+1.63%
$31.16 million $6,208
Jul 16, 2020 $0.348
+12.22%
$34.93 million $696
Jul 15, 2020 $0.31
+0.27%
$31.13 million $15,608
Jul 14, 2020 $0.309
-2.08%
$31.05 million $6,131
Jul 13, 2020 $0.316
+0.58%
$31.72 million $6,203
Jul 12, 2020 $0.314
+1.12%
$31.52 million $15,198
Jul 11, 2020 $0.31
-0.08%
$31.17 million $6,382
Jul 10, 2020 $0.311
-10.56%
$31.19 million $1,897
Jul 9, 2020 $0.347
+10.30%
$34.86 million $2,377
Jul 8, 2020 $0.315
-9.86%
$31.6 million $1,044
Jul 7, 2020 $0.349
+10.92%
$35.04 million $1,811
Jul 6, 2020 $0.315
-9.04%
$31.59 million $8,406
Jul 5, 2020 $0.346
-0.70%
$34.72 million $2,200
Jul 4, 2020 $0.348
+17.45%
$34.96 million $1,889
Jul 3, 2020 $0.297
-6.88%
$29.76 million $4,524
Jul 2, 2020 $0.318
-8.92%
$31.97 million $2,100
Jul 1, 2020 $0.349
+2.06%
$35.07 million $699
Jun 30, 2020 $0.343
+5.30%
$34.39 million $1,639
Jun 29, 2020 $0.325
-5.12%
$32.67 million $2,185
Jun 28, 2020 $0.343
+14.05%
$34.39 million $1,588
Jun 27, 2020 $0.3
-10.05%
$30.15 million $2,042
Jun 26, 2020 $0.334
+2.76%
$33.52 million $2,978
Jun 25, 2020 $0.325
+7.19%
$32.62 million $3,592