Xenios Historical Data

XNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.3
+0.00%
$ 30.16 million $ 396,778
Apr 23, 2024 $ 0.3
+0.00%
$ 30.16 million $ 394,206
Apr 22, 2024 $ 0.3
+0.00%
$ 30.16 million $ 417,088
Apr 21, 2024 $ 0.3
+0.00%
$ 30.16 million $ 395,078
Apr 20, 2024 $ 0.3
+0.00%
$ 30.16 million $ 410,938
Apr 19, 2024 $ 0.3
+0.00%
$ 30.16 million $ 395,697
Apr 18, 2024 $ 0.3
+0.00%
$ 30.16 million $ 407,417
Apr 17, 2024 $ 0.3
+0.00%
$ 30.16 million $ 391,776
Apr 16, 2024 $ 0.3
+0.00%
$ 30.16 million $ 401,964
Apr 15, 2024 $ 0.3
+0.00%
$ 30.16 million $ 372,527
Apr 14, 2024 $ 0.3
+56.29%
$ 30.16 million $ 371,728
Apr 13, 2024 $ 0.216
-4.91%
$ 21.73 million $ 288,080
Apr 12, 2024 $ 0.228
-2.96%
$ 22.89 million $ 277,158
Apr 11, 2024 $ 0.238
+0.54%
$ 23.88 million $ 306,789
Apr 10, 2024 $ 0.239
+2.30%
$ 24.04 million $ 322,030
Apr 9, 2024 $ 0.233
-4.31%
$ 23.38 million $ 293,845
Apr 8, 2024 $ 0.242
+3.97%
$ 24.36 million $ 311,028
Apr 7, 2024 $ 0.234
+0.77%
$ 23.51 million $ 293,779
Apr 6, 2024 $ 0.232
+1.02%
$ 23.33 million $ 292,380
Apr 5, 2024 $ 0.229
-1.03%
$ 23.05 million $ 301,646
Apr 4, 2024 $ 0.229
+3.06%
$ 23.02 million $ 296,163
Apr 3, 2024 $ 0.224
+1.16%
$ 22.52 million $ 292,368
Apr 2, 2024 $ 0.219
-6.64%
$ 22.05 million $ 286,197
Apr 1, 2024 $ 0.236
-1.71%
$ 23.71 million $ 304,970
Mar 31, 2024 $ 0.24
+2.52%
$ 24.12 million $ 314,366
Mar 30, 2024 $ 0.234
-0.67%
$ 23.54 million $ 318,501
Mar 29, 2024 $ 0.234
-1.72%
$ 23.57 million $ 318,723
Mar 28, 2024 $ 0.238
+2.12%
$ 23.97 million $ 297,924
Mar 27, 2024 $ 0.234
-1.31%
$ 23.55 million $ 280,698
Mar 26, 2024 $ 0.235
-0.38%
$ 23.66 million $ 314,550
Mar 25, 2024 $ 0.234
+2.88%
$ 23.56 million $ 303,005
Mar 24, 2024 $ 0.227
+5.01%
$ 22.79 million $ 296,561
Mar 23, 2024 $ 0.217
+1.63%
$ 21.82 million $ 284,554
Mar 22, 2024 $ 0.213
+33.13%
$ 21.41 million $ 287,260
Mar 21, 2024 $ 0.16
-30.04%
$ 16.09 million $ 216,575
Mar 20, 2024 $ 0.229
+42.89%
$ 22.98 million $ 303,594
Mar 19, 2024 $ 0.16
-29.84%
$ 16.09 million $ 229,946
Mar 18, 2024 $ 0.229
-0.47%
$ 23.02 million $ 319,301
Mar 17, 2024 $ 0.232
+5.35%
$ 23.37 million $ 295,720
Mar 16, 2024 $ 0.195
-16.82%
$ 19.56 million $ 486,938
Mar 15, 2024 $ 0.234
-2.15%
$ 23.54 million $ 306,961
Mar 14, 2024 $ 0.24
-2.98%
$ 24.13 million $ 320,973
Mar 13, 2024 $ 0.246
+1.88%
$ 24.74 million $ 305,522
Mar 12, 2024 $ 0.242
-0.41%
$ 24.36 million $ 311,727
Mar 11, 2024 $ 0.243
+4.99%
$ 24.45 million $ 324,260
Mar 10, 2024 $ 0.232
+0.98%
$ 23.3 million $ 299,861
Mar 9, 2024 $ 0.23
-0.62%
$ 23.08 million $ 298,164
Mar 8, 2024 $ 0.231
+3.03%
$ 23.25 million $ 306,782
Mar 7, 2024 $ 0.225
+0.35%
$ 22.58 million $ 304,740
Mar 6, 2024 $ 0.222
+3.77%
$ 22.32 million $ 288,165