Xenios Historical Data

XNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.3
+0.00%
$30.16 million $396,778
Apr 23, 2024 $0.3
+0.00%
$30.16 million $394,206
Apr 22, 2024 $0.3
+0.00%
$30.16 million $417,088
Apr 21, 2024 $0.3
+0.00%
$30.16 million $395,078
Apr 20, 2024 $0.3
+0.00%
$30.16 million $410,938
Apr 19, 2024 $0.3
+0.00%
$30.16 million $395,697
Apr 18, 2024 $0.3
+0.00%
$30.16 million $407,417
Apr 17, 2024 $0.3
+0.00%
$30.16 million $391,776
Apr 16, 2024 $0.3
+0.00%
$30.16 million $401,964
Apr 15, 2024 $0.3
+0.00%
$30.16 million $372,527
Apr 14, 2024 $0.3
+56.29%
$30.16 million $371,728
Apr 13, 2024 $0.216
-4.91%
$21.73 million $288,080
Apr 12, 2024 $0.228
-2.96%
$22.89 million $277,158
Apr 11, 2024 $0.238
+0.54%
$23.88 million $306,789
Apr 10, 2024 $0.239
+2.30%
$24.04 million $322,030
Apr 9, 2024 $0.233
-4.31%
$23.38 million $293,845
Apr 8, 2024 $0.242
+3.97%
$24.36 million $311,028
Apr 7, 2024 $0.234
+0.77%
$23.51 million $293,779
Apr 6, 2024 $0.232
+1.02%
$23.33 million $292,380
Apr 5, 2024 $0.229
-1.03%
$23.05 million $301,646
Apr 4, 2024 $0.229
+3.06%
$23.02 million $296,163
Apr 3, 2024 $0.224
+1.16%
$22.52 million $292,368
Apr 2, 2024 $0.219
-6.64%
$22.05 million $286,197
Apr 1, 2024 $0.236
-1.71%
$23.71 million $304,970
Mar 31, 2024 $0.24
+2.52%
$24.12 million $314,366
Mar 30, 2024 $0.234
-0.67%
$23.54 million $318,501
Mar 29, 2024 $0.234
-1.72%
$23.57 million $318,723
Mar 28, 2024 $0.238
+2.12%
$23.97 million $297,924
Mar 27, 2024 $0.234
-1.31%
$23.55 million $280,698
Mar 26, 2024 $0.235
-0.38%
$23.66 million $314,550
Mar 25, 2024 $0.234
+2.88%
$23.56 million $303,005
Mar 24, 2024 $0.227
+5.01%
$22.79 million $296,561
Mar 23, 2024 $0.217
+1.63%
$21.82 million $284,554
Mar 22, 2024 $0.213
+33.13%
$21.41 million $287,260
Mar 21, 2024 $0.16
-30.04%
$16.09 million $216,575
Mar 20, 2024 $0.229
+42.89%
$22.98 million $303,594
Mar 19, 2024 $0.16
-29.84%
$16.09 million $229,946
Mar 18, 2024 $0.229
-0.47%
$23.02 million $319,301
Mar 17, 2024 $0.232
+5.35%
$23.37 million $295,720
Mar 16, 2024 $0.195
-16.82%
$19.56 million $486,938
Mar 15, 2024 $0.234
-2.15%
$23.54 million $306,961
Mar 14, 2024 $0.24
-2.98%
$24.13 million $320,973
Mar 13, 2024 $0.246
+1.88%
$24.74 million $305,522
Mar 12, 2024 $0.242
-0.41%
$24.36 million $311,727
Mar 11, 2024 $0.243
+4.99%
$24.45 million $324,260
Mar 10, 2024 $0.232
+0.98%
$23.3 million $299,861
Mar 9, 2024 $0.23
-0.62%
$23.08 million $298,164
Mar 8, 2024 $0.231
+3.03%
$23.25 million $306,782
Mar 7, 2024 $0.225
+0.35%
$22.58 million $304,740
Mar 6, 2024 $0.222
+3.77%
$22.32 million $288,165