Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xenios Historical Data

XNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.3
+0.00%
$30.16 million $396,778
Apr 23, 2024 $0.3
+0.00%
$30.16 million $394,206
Apr 22, 2024 $0.3
+0.00%
$30.16 million $417,088
Apr 21, 2024 $0.3
+0.00%
$30.16 million $395,078
Apr 20, 2024 $0.3
+0.00%
$30.16 million $410,938
Apr 19, 2024 $0.3
+0.00%
$30.16 million $395,697
Apr 18, 2024 $0.3
+0.00%
$30.16 million $407,417
Apr 17, 2024 $0.3
+0.00%
$30.16 million $391,776
Apr 16, 2024 $0.3
+0.00%
$30.16 million $401,964
Apr 15, 2024 $0.3
+0.00%
$30.16 million $372,527
Apr 14, 2024 $0.3
+56.29%
$30.16 million $371,728
Apr 13, 2024 $0.216
-4.91%
$21.73 million $288,080
Apr 12, 2024 $0.228
-2.96%
$22.89 million $277,158
Apr 11, 2024 $0.238
+0.54%
$23.88 million $306,789
Apr 10, 2024 $0.239
+2.30%
$24.04 million $322,030
Apr 9, 2024 $0.233
-4.31%
$23.38 million $293,845
Apr 8, 2024 $0.242
+3.97%
$24.36 million $311,028
Apr 7, 2024 $0.234
+0.77%
$23.51 million $293,779
Apr 6, 2024 $0.232
+1.02%
$23.33 million $292,380
Apr 5, 2024 $0.229
-1.03%
$23.05 million $301,646
Apr 4, 2024 $0.229
+3.06%
$23.02 million $296,163
Apr 3, 2024 $0.224
+1.16%
$22.52 million $292,368
Apr 2, 2024 $0.219
-6.64%
$22.05 million $286,197
Apr 1, 2024 $0.236
-1.71%
$23.71 million $304,970
Mar 31, 2024 $0.24
+2.52%
$24.12 million $314,366
Mar 30, 2024 $0.234
-0.67%
$23.54 million $318,501
Mar 29, 2024 $0.234
-1.72%
$23.57 million $318,723
Mar 28, 2024 $0.238
+2.12%
$23.97 million $297,924
Mar 27, 2024 $0.234
-1.31%
$23.55 million $280,698
Mar 26, 2024 $0.235
-0.38%
$23.66 million $314,550
Mar 25, 2024 $0.234
+2.88%
$23.56 million $303,005
Mar 24, 2024 $0.227
+5.01%
$22.79 million $296,561
Mar 23, 2024 $0.217
+1.63%
$21.82 million $284,554
Mar 22, 2024 $0.213
+33.13%
$21.41 million $287,260
Mar 21, 2024 $0.16
-30.04%
$16.09 million $216,575
Mar 20, 2024 $0.229
+42.89%
$22.98 million $303,594
Mar 19, 2024 $0.16
-29.84%
$16.09 million $229,946
Mar 18, 2024 $0.229
-0.47%
$23.02 million $319,301
Mar 17, 2024 $0.232
+5.35%
$23.37 million $295,720
Mar 16, 2024 $0.195
-16.82%
$19.56 million $486,938
Mar 15, 2024 $0.234
-2.15%
$23.54 million $306,961
Mar 14, 2024 $0.24
-2.98%
$24.13 million $320,973
Mar 13, 2024 $0.246
+1.88%
$24.74 million $305,522
Mar 12, 2024 $0.242
-0.41%
$24.36 million $311,727
Mar 11, 2024 $0.243
+4.99%
$24.45 million $324,260
Mar 10, 2024 $0.232
+0.98%
$23.3 million $299,861
Mar 9, 2024 $0.23
-0.62%
$23.08 million $298,164
Mar 8, 2024 $0.231
+3.03%
$23.25 million $306,782
Mar 7, 2024 $0.225
+0.35%
$22.58 million $304,740
Mar 6, 2024 $0.222
+3.77%
$22.32 million $288,165