Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.214
-7.16%
$21.55 million $271,421
Mar 4, 2024 $0.229
+8.11%
$22.99 million $315,416
Mar 3, 2024 $0.214
+2.34%
$21.5 million $284,259
Mar 2, 2024 $0.209
-0.87%
$20.96 million $273,894
Mar 1, 2024 $0.209
+1.11%
$21.04 million $269,811
Feb 29, 2024 $0.205
-2.05%
$20.66 million $256,752
Feb 28, 2024 $0.21
+9.85%
$21.12 million $270,346
Feb 27, 2024 $0.191
+4.01%
$19.21 million $250,172
Feb 26, 2024 $0.184
+5.03%
$18.46 million $240,040
Feb 25, 2024 $0.174
+0.68%
$17.48 million $231,332
Feb 24, 2024 $0.174
+16.11%
$17.51 million $219,471
Feb 23, 2024 $0.15
+0.00%
$15.08 million $186,921
Feb 22, 2024 $0.15
+0.00%
$15.08 million $209,773
Feb 21, 2024 $0.15
-14.38%
$15.08 million $201,469
Feb 20, 2024 $0.176
+17.53%
$17.72 million $228,017
Feb 19, 2024 $0.164
-6.56%
$16.45 million $435,204
Feb 18, 2024 $0.176
+0.91%
$17.66 million $226,784
Feb 17, 2024 $0.173
-2.06%
$17.4 million $217,201
Feb 16, 2024 $0.175
+0.75%
$17.61 million $224,640
Feb 15, 2024 $0.174
-0.96%
$17.48 million $221,295
Feb 14, 2024 $0.173
+3.53%
$17.43 million $210,174
Feb 13, 2024 $0.167
+11.42%
$16.8 million $218,513
Feb 12, 2024 $0.15
-3.69%
$15.08 million $208,241
Feb 11, 2024 $0.156
+0.29%
$15.65 million $415,193
Feb 10, 2024 $0.156
+0.84%
$15.69 million $420,781
Feb 9, 2024 $0.154
+1.67%
$15.48 million $392,778
Feb 8, 2024 $0.152
+1.21%
$15.25 million $405,557
Feb 7, 2024 $0.15
+1.37%
$15.04 million $383,520
Feb 6, 2024 $0.148
+0.13%
$14.84 million $375,533
Feb 5, 2024 $0.147
-0.20%
$14.74 million $381,653
Feb 4, 2024 $0.147
-0.11%
$14.76 million $396,958
Feb 3, 2024 $0.147
-0.40%
$14.78 million $389,412
Feb 2, 2024 $0.148
+0.06%
$14.83 million $388,408
Feb 1, 2024 $0.148
+1.06%
$14.89 million $380,029
Jan 31, 2024 $0.147
-0.19%
$14.75 million $395,721
Jan 30, 2024 $0.148
-0.10%
$14.85 million $392,367
Jan 29, 2024 $0.148
+3.94%
$14.89 million $394,068
Jan 28, 2024 $0.146
-2.98%
$14.63 million $381,311
Jan 27, 2024 $0.15
+3.05%
$15.08 million $212,068
Jan 26, 2024 $0.146
-2.79%
$14.66 million $369,106
Jan 25, 2024 $0.15
+5.13%
$15.08 million $205,427
Jan 24, 2024 $0.143
-4.89%
$14.34 million $374,103
Jan 23, 2024 $0.15
+5.25%
$15.08 million $199,664
Jan 22, 2024 $0.142
-5.24%
$14.29 million $361,168
Jan 21, 2024 $0.15
+3.09%
$15.08 million $209,309
Jan 20, 2024 $0.145
+0.41%
$14.63 million $382,439
Jan 19, 2024 $0.145
-0.25%
$14.57 million $390,909
Jan 18, 2024 $0.145
-1.20%
$14.6 million $405,155
Jan 17, 2024 $0.147
-0.64%
$14.76 million $380,973
Jan 16, 2024 $0.148
+0.98%
$14.9 million $394,699