Xenios Historical Data

XNC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.214
-7.16%
$21.55 million $271,421
Mar 4, 2024 $0.229
+8.11%
$22.99 million $315,416
Mar 3, 2024 $0.214
+2.34%
$21.5 million $284,259
Mar 2, 2024 $0.209
-0.87%
$20.96 million $273,894
Mar 1, 2024 $0.209
+1.11%
$21.04 million $269,811
Feb 29, 2024 $0.205
-2.05%
$20.66 million $256,752
Feb 28, 2024 $0.21
+9.85%
$21.12 million $270,346
Feb 27, 2024 $0.191
+4.01%
$19.21 million $250,172
Feb 26, 2024 $0.184
+5.03%
$18.46 million $240,040
Feb 25, 2024 $0.174
+0.68%
$17.48 million $231,332
Feb 24, 2024 $0.174
+16.11%
$17.51 million $219,471
Feb 23, 2024 $0.15
+0.00%
$15.08 million $186,921
Feb 22, 2024 $0.15
+0.00%
$15.08 million $209,773
Feb 21, 2024 $0.15
-14.38%
$15.08 million $201,469
Feb 20, 2024 $0.176
+17.53%
$17.72 million $228,017
Feb 19, 2024 $0.164
-6.56%
$16.45 million $435,204
Feb 18, 2024 $0.176
+0.91%
$17.66 million $226,784
Feb 17, 2024 $0.173
-2.06%
$17.4 million $217,201
Feb 16, 2024 $0.175
+0.75%
$17.61 million $224,640
Feb 15, 2024 $0.174
-0.96%
$17.48 million $221,295
Feb 14, 2024 $0.173
+3.53%
$17.43 million $210,174
Feb 13, 2024 $0.167
+11.42%
$16.8 million $218,513
Feb 12, 2024 $0.15
-3.69%
$15.08 million $208,241
Feb 11, 2024 $0.156
+0.29%
$15.65 million $415,193
Feb 10, 2024 $0.156
+0.84%
$15.69 million $420,781
Feb 9, 2024 $0.154
+1.67%
$15.48 million $392,778
Feb 8, 2024 $0.152
+1.21%
$15.25 million $405,557
Feb 7, 2024 $0.15
+1.37%
$15.04 million $383,520
Feb 6, 2024 $0.148
+0.13%
$14.84 million $375,533
Feb 5, 2024 $0.147
-0.20%
$14.74 million $381,653
Feb 4, 2024 $0.147
-0.11%
$14.76 million $396,958
Feb 3, 2024 $0.147
-0.40%
$14.78 million $389,412
Feb 2, 2024 $0.148
+0.06%
$14.83 million $388,408
Feb 1, 2024 $0.148
+1.06%
$14.89 million $380,029
Jan 31, 2024 $0.147
-0.19%
$14.75 million $395,721
Jan 30, 2024 $0.148
-0.10%
$14.85 million $392,367
Jan 29, 2024 $0.148
+3.94%
$14.89 million $394,068
Jan 28, 2024 $0.146
-2.98%
$14.63 million $381,311
Jan 27, 2024 $0.15
+3.05%
$15.08 million $212,068
Jan 26, 2024 $0.146
-2.79%
$14.66 million $369,106
Jan 25, 2024 $0.15
+5.13%
$15.08 million $205,427
Jan 24, 2024 $0.143
-4.89%
$14.34 million $374,103
Jan 23, 2024 $0.15
+5.25%
$15.08 million $199,664
Jan 22, 2024 $0.142
-5.24%
$14.29 million $361,168
Jan 21, 2024 $0.15
+3.09%
$15.08 million $209,309
Jan 20, 2024 $0.145
+0.41%
$14.63 million $382,439
Jan 19, 2024 $0.145
-0.25%
$14.57 million $390,909
Jan 18, 2024 $0.145
-1.20%
$14.6 million $405,155
Jan 17, 2024 $0.147
-0.64%
$14.76 million $380,973
Jan 16, 2024 $0.148
+0.98%
$14.9 million $394,699