Xenios Historical Data

XNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.147
+0.50%
$14.74 million $366,300
Jan 14, 2024 $0.146
-1.25%
$14.67 million $381,657
Jan 13, 2024 $0.148
+0.08%
$14.83 million $378,440
Jan 12, 2024 $0.147
-1.96%
$14.81 million $388,199
Jan 11, 2024 $0.15
-0.46%
$15.13 million $422,015
Jan 10, 2024 $0.151
+0.29%
$15.15 million $396,107
Jan 9, 2024 $0.151
-4.36%
$15.17 million $409,021
Jan 8, 2024 $0.149
+3.28%
$14.99 million $403,957
Jan 7, 2024 $0.144
-0.20%
$14.51 million $384,084
Jan 6, 2024 $0.145
+0.29%
$14.53 million $396,777
Jan 5, 2024 $0.145
+0.18%
$14.56 million $387,106
Jan 4, 2024 $0.144
+1.10%
$14.5 million $358,509
Jan 3, 2024 $0.142
-2.97%
$14.3 million $393,413
Jan 2, 2024 $0.146
+1.19%
$14.65 million $368,125
Jan 1, 2024 $0.144
+1.54%
$14.5 million $374,931
Dec 31, 2023 $0.141
-0.47%
$14.14 million $377,025
Dec 30, 2023 $0.141
-0.06%
$14.19 million $368,099
Dec 29, 2023 $0.142
-0.61%
$14.23 million $392,117
Dec 28, 2023 $0.142
-1.05%
$14.25 million $374,695
Dec 27, 2023 $0.144
+1.11%
$14.46 million $379,777
Dec 26, 2023 $0.141
-1.38%
$14.22 million $379,178
Dec 25, 2023 $0.143
+0.73%
$14.42 million $372,772
Dec 24, 2023 $0.142
-1.10%
$14.32 million $383,101
Dec 23, 2023 $0.144
+0.29%
$14.48 million $372,826
Dec 22, 2023 $0.144
+10.50%
$14.44 million $358,837
Dec 21, 2023 $0.13
+0.00%
$13.07 million $179,294
Dec 20, 2023 $0.13
-8.53%
$13.07 million $181,519
Dec 19, 2023 $0.143
-0.87%
$14.38 million $184,919
Dec 18, 2023 $0.144
+26.74%
$14.52 million $190,746
Dec 17, 2023 $0.114
+0.00%
$11.46 million $156,523
Dec 16, 2023 $0.114
+0.00%
$11.46 million $152,803
Dec 15, 2023 $0.114
+0.00%
$11.46 million $167,867
Dec 14, 2023 $0.114
-20.67%
$11.46 million $151,241
Dec 13, 2023 $0.144
+26.28%
$14.47 million $184,632
Dec 12, 2023 $0.114
+0.00%
$11.46 million $154,342
Dec 11, 2023 $0.114
-28.75%
$11.46 million $162,415
Dec 10, 2023 $0.16
-4.58%
$16.08 million $201,863
Dec 9, 2023 $0.168
-0.51%
$16.86 million $439,827
Dec 8, 2023 $0.168
+1.17%
$16.86 million $445,805
Dec 7, 2023 $0.166
+3.78%
$16.69 million $433,910
Dec 6, 2023 $0.16
-4.67%
$16.08 million $206,543
Dec 5, 2023 $0.168
+2.73%
$16.86 million $441,669
Dec 4, 2023 $0.16
+0.56%
$16.08 million $230,479
Dec 3, 2023 $0.159
-59.52%
$16 million $387,462
Dec 2, 2023 $0.394
+154.36%
$39.65 million $513,628
Dec 1, 2023 $0.155
-3.23%
$15.57 million $421,268
Nov 30, 2023 $0.16
+3.81%
$16.08 million $207,318
Nov 29, 2023 $0.154
+5.07%
$15.49 million $413,750
Nov 28, 2023 $0.154
-3.73%
$15.48 million $415,523
Nov 27, 2023 $0.16
+0.00%
$16.08 million $203,627