Xenios Historical Data

XNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.16
+0.00%
$16.08 million $222,213
Nov 25, 2023 $0.16
+9.26%
$16.08 million $223,004
Nov 24, 2023 $0.146
-8.47%
$14.72 million $198,373
Nov 23, 2023 $0.16
+0.01%
$16.08 million $207,319
Nov 22, 2023 $0.16
+6.36%
$16.08 million $218,904
Nov 21, 2023 $0.151
-5.60%
$15.18 million $405,721
Nov 20, 2023 $0.16
+4.46%
$16.08 million $228,106
Nov 19, 2023 $0.153
-4.64%
$15.34 million $390,260
Nov 18, 2023 $0.16
+33.40%
$16.08 million $215,557
Nov 17, 2023 $0.12
-8.33%
$12.06 million $160,259
Nov 16, 2023 $0.131
-10.54%
$13.15 million $344,692
Nov 15, 2023 $0.147
+35.30%
$14.83 million $195,467
Nov 14, 2023 $0.109
-22.14%
$10.96 million $146,014
Nov 13, 2023 $0.14
-8.77%
$14.07 million $166,794
Nov 12, 2023 $0.153
-0.35%
$15.42 million $386,113
Nov 11, 2023 $0.154
+9.97%
$15.48 million $391,102
Nov 10, 2023 $0.14
-8.66%
$14.07 million $183,265
Nov 9, 2023 $0.165
+9.92%
$16.59 million $209,900
Nov 8, 2023 $0.151
+7.55%
$15.14 million $409,905
Nov 7, 2023 $0.14
-6.42%
$14.07 million $174,998
Nov 6, 2023 $0.15
+0.44%
$15.09 million $402,933
Nov 5, 2023 $0.15
-0.74%
$15.03 million $396,087
Nov 4, 2023 $0.151
+7.10%
$15.18 million $413,673
Nov 3, 2023 $0.141
-10.01%
$14.17 million $188,988
Nov 2, 2023 $0.157
-0.94%
$15.78 million $211,644
Nov 1, 2023 $0.159
+2.61%
$15.99 million $203,870
Oct 31, 2023 $0.155
+0.64%
$15.62 million $205,394
Oct 30, 2023 $0.154
-0.07%
$15.45 million $208,844
Oct 29, 2023 $0.155
+1.52%
$15.61 million $203,133
Oct 28, 2023 $0.153
+0.24%
$15.34 million $212,314
Oct 27, 2023 $0.151
-1.22%
$15.2 million $201,966
Oct 26, 2023 $0.153
-1.09%
$15.39 million $205,723
Oct 25, 2023 $0.153
+0.91%
$15.42 million $191,520
Oct 24, 2023 $0.151
+8.35%
$15.17 million $194,605
Oct 23, 2023 $0.139
+5.40%
$13.94 million $367,248
Oct 22, 2023 $0.132
-0.29%
$13.23 million $343,347
Oct 21, 2023 $0.132
+0.72%
$13.28 million $337,152
Oct 20, 2023 $0.132
+1.82%
$13.23 million $342,562
Oct 19, 2023 $0.129
+0.27%
$13 million $359,989
Oct 18, 2023 $0.129
+0.26%
$12.96 million $336,884
Oct 17, 2023 $0.129
-0.21%
$12.93 million $348,079
Oct 16, 2023 $0.129
+1.80%
$12.92 million $360,496
Oct 15, 2023 $0.127
+5.50%
$12.74 million $321,013
Oct 14, 2023 $0.12
-7.66%
$12.1 million $149,663
Oct 13, 2023 $0.13
-0.06%
$13.1 million $174,680
Oct 12, 2023 $0.13
+8.04%
$13.11 million $163,475
Oct 11, 2023 $0.12
-4.96%
$12.1 million $148,623
Oct 10, 2023 $0.126
-3.09%
$12.71 million $338,526
Oct 9, 2023 $0.13
+3.21%
$13.12 million $189,841
Oct 8, 2023 $0.127
+0.36%
$12.72 million $335,061