Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.16
+0.00%
$16.08 million $222,213
Nov 25, 2023 $0.16
+9.26%
$16.08 million $223,004
Nov 24, 2023 $0.146
-8.47%
$14.72 million $198,373
Nov 23, 2023 $0.16
+0.01%
$16.08 million $207,319
Nov 22, 2023 $0.16
+6.36%
$16.08 million $218,904
Nov 21, 2023 $0.151
-5.60%
$15.18 million $405,721
Nov 20, 2023 $0.16
+4.46%
$16.08 million $228,106
Nov 19, 2023 $0.153
-4.64%
$15.34 million $390,260
Nov 18, 2023 $0.16
+33.40%
$16.08 million $215,557
Nov 17, 2023 $0.12
-8.33%
$12.06 million $160,259
Nov 16, 2023 $0.131
-10.54%
$13.15 million $344,692
Nov 15, 2023 $0.147
+35.30%
$14.83 million $195,467
Nov 14, 2023 $0.109
-22.14%
$10.96 million $146,014
Nov 13, 2023 $0.14
-8.77%
$14.07 million $166,794
Nov 12, 2023 $0.153
-0.35%
$15.42 million $386,113
Nov 11, 2023 $0.154
+9.97%
$15.48 million $391,102
Nov 10, 2023 $0.14
-8.66%
$14.07 million $183,265
Nov 9, 2023 $0.165
+9.92%
$16.59 million $209,900
Nov 8, 2023 $0.151
+7.55%
$15.14 million $409,905
Nov 7, 2023 $0.14
-6.42%
$14.07 million $174,998
Nov 6, 2023 $0.15
+0.44%
$15.09 million $402,933
Nov 5, 2023 $0.15
-0.74%
$15.03 million $396,087
Nov 4, 2023 $0.151
+7.10%
$15.18 million $413,673
Nov 3, 2023 $0.141
-10.01%
$14.17 million $188,988
Nov 2, 2023 $0.157
-0.94%
$15.78 million $211,644
Nov 1, 2023 $0.159
+2.61%
$15.99 million $203,870
Oct 31, 2023 $0.155
+0.64%
$15.62 million $205,394
Oct 30, 2023 $0.154
-0.07%
$15.45 million $208,844
Oct 29, 2023 $0.155
+1.52%
$15.61 million $203,133
Oct 28, 2023 $0.153
+0.24%
$15.34 million $212,314
Oct 27, 2023 $0.151
-1.22%
$15.2 million $201,966
Oct 26, 2023 $0.153
-1.09%
$15.39 million $205,723
Oct 25, 2023 $0.153
+0.91%
$15.42 million $191,520
Oct 24, 2023 $0.151
+8.35%
$15.17 million $194,605
Oct 23, 2023 $0.139
+5.40%
$13.94 million $367,248
Oct 22, 2023 $0.132
-0.29%
$13.23 million $343,347
Oct 21, 2023 $0.132
+0.72%
$13.28 million $337,152
Oct 20, 2023 $0.132
+1.82%
$13.23 million $342,562
Oct 19, 2023 $0.129
+0.27%
$13 million $359,989
Oct 18, 2023 $0.129
+0.26%
$12.96 million $336,884
Oct 17, 2023 $0.129
-0.21%
$12.93 million $348,079
Oct 16, 2023 $0.129
+1.80%
$12.92 million $360,496
Oct 15, 2023 $0.127
+5.50%
$12.74 million $321,013
Oct 14, 2023 $0.12
-7.66%
$12.1 million $149,663
Oct 13, 2023 $0.13
-0.06%
$13.1 million $174,680
Oct 12, 2023 $0.13
+8.04%
$13.11 million $163,475
Oct 11, 2023 $0.12
-4.96%
$12.1 million $148,623
Oct 10, 2023 $0.126
-3.09%
$12.71 million $338,526
Oct 9, 2023 $0.13
+3.21%
$13.12 million $189,841
Oct 8, 2023 $0.127
+0.36%
$12.72 million $335,061