Xenios Historical Data

XNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.16
+0.00%
$ 16.08 million $ 222,213
Nov 25, 2023 $ 0.16
+9.26%
$ 16.08 million $ 223,004
Nov 24, 2023 $ 0.146
-8.47%
$ 14.72 million $ 198,373
Nov 23, 2023 $ 0.16
+0.01%
$ 16.08 million $ 207,319
Nov 22, 2023 $ 0.16
+6.36%
$ 16.08 million $ 218,904
Nov 21, 2023 $ 0.151
-5.60%
$ 15.18 million $ 405,721
Nov 20, 2023 $ 0.16
+4.46%
$ 16.08 million $ 228,106
Nov 19, 2023 $ 0.153
-4.64%
$ 15.34 million $ 390,260
Nov 18, 2023 $ 0.16
+33.40%
$ 16.08 million $ 215,557
Nov 17, 2023 $ 0.12
-8.33%
$ 12.06 million $ 160,259
Nov 16, 2023 $ 0.131
-10.54%
$ 13.15 million $ 344,692
Nov 15, 2023 $ 0.147
+35.30%
$ 14.83 million $ 195,467
Nov 14, 2023 $ 0.109
-22.14%
$ 10.96 million $ 146,014
Nov 13, 2023 $ 0.14
-8.77%
$ 14.07 million $ 166,794
Nov 12, 2023 $ 0.153
-0.35%
$ 15.42 million $ 386,113
Nov 11, 2023 $ 0.154
+9.97%
$ 15.48 million $ 391,102
Nov 10, 2023 $ 0.14
-8.66%
$ 14.07 million $ 183,265
Nov 9, 2023 $ 0.165
+9.92%
$ 16.59 million $ 209,900
Nov 8, 2023 $ 0.151
+7.55%
$ 15.14 million $ 409,905
Nov 7, 2023 $ 0.14
-6.42%
$ 14.07 million $ 174,998
Nov 6, 2023 $ 0.15
+0.44%
$ 15.09 million $ 402,933
Nov 5, 2023 $ 0.15
-0.74%
$ 15.03 million $ 396,087
Nov 4, 2023 $ 0.151
+7.10%
$ 15.18 million $ 413,673
Nov 3, 2023 $ 0.141
-10.01%
$ 14.17 million $ 188,988
Nov 2, 2023 $ 0.157
-0.94%
$ 15.78 million $ 211,644
Nov 1, 2023 $ 0.159
+2.61%
$ 15.99 million $ 203,870
Oct 31, 2023 $ 0.155
+0.64%
$ 15.62 million $ 205,394
Oct 30, 2023 $ 0.154
-0.07%
$ 15.45 million $ 208,844
Oct 29, 2023 $ 0.155
+1.52%
$ 15.61 million $ 203,133
Oct 28, 2023 $ 0.153
+0.24%
$ 15.34 million $ 212,314
Oct 27, 2023 $ 0.151
-1.22%
$ 15.2 million $ 201,966
Oct 26, 2023 $ 0.153
-1.09%
$ 15.39 million $ 205,723
Oct 25, 2023 $ 0.153
+0.91%
$ 15.42 million $ 191,520
Oct 24, 2023 $ 0.151
+8.35%
$ 15.17 million $ 194,605
Oct 23, 2023 $ 0.139
+5.40%
$ 13.94 million $ 367,248
Oct 22, 2023 $ 0.132
-0.29%
$ 13.23 million $ 343,347
Oct 21, 2023 $ 0.132
+0.72%
$ 13.28 million $ 337,152
Oct 20, 2023 $ 0.132
+1.82%
$ 13.23 million $ 342,562
Oct 19, 2023 $ 0.129
+0.27%
$ 13 million $ 359,989
Oct 18, 2023 $ 0.129
+0.26%
$ 12.96 million $ 336,884
Oct 17, 2023 $ 0.129
-0.21%
$ 12.93 million $ 348,079
Oct 16, 2023 $ 0.129
+1.80%
$ 12.92 million $ 360,496
Oct 15, 2023 $ 0.127
+5.50%
$ 12.74 million $ 321,013
Oct 14, 2023 $ 0.12
-7.66%
$ 12.1 million $ 149,663
Oct 13, 2023 $ 0.13
-0.06%
$ 13.1 million $ 174,680
Oct 12, 2023 $ 0.13
+8.04%
$ 13.11 million $ 163,475
Oct 11, 2023 $ 0.12
-4.96%
$ 12.1 million $ 148,623
Oct 10, 2023 $ 0.126
-3.09%
$ 12.71 million $ 338,526
Oct 9, 2023 $ 0.13
+3.21%
$ 13.12 million $ 189,841
Oct 8, 2023 $ 0.127
+0.36%
$ 12.72 million $ 335,061