Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenios Historical Data

XNC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.126
-0.92%
$12.71 million $345,261
Oct 6, 2023 $0.128
+1.18%
$12.84 million $333,624
Oct 5, 2023 $0.126
-2.95%
$12.69 million $344,264
Oct 4, 2023 $0.128
+1.07%
$12.82 million $335,486
Oct 3, 2023 $0.126
-0.53%
$12.69 million $320,917
Oct 2, 2023 $0.127
-0.75%
$12.72 million $333,362
Oct 1, 2023 $0.127
+5.17%
$12.78 million $348,082
Sep 30, 2023 $0.12
-7.45%
$12.1 million $162,619
Sep 29, 2023 $0.13
+0.01%
$13.07 million $169,691
Sep 28, 2023 $0.13
+0.08%
$13.07 million $176,463
Sep 27, 2023 $0.13
+0.01%
$13.06 million $180,926
Sep 26, 2023 $0.13
-0.10%
$13.06 million $172,870
Sep 25, 2023 $0.13
-0.68%
$13.07 million $176,210
Sep 24, 2023 $0.131
+0.18%
$13.16 million $177,914
Sep 23, 2023 $0.131
+0.24%
$13.14 million $169,357
Sep 22, 2023 $0.13
+9.34%
$13.11 million $162,606
Sep 21, 2023 $0.119
-8.38%
$11.98 million $165,653
Sep 20, 2023 $0.13
-0.04%
$13.08 million $171,050
Sep 19, 2023 $0.13
-0.16%
$13.08 million $176,419
Sep 18, 2023 $0.13
+3.65%
$13.11 million $177,240
Sep 17, 2023 $0.131
+8.91%
$13.16 million $193,325
Sep 16, 2023 $0.12
-4.07%
$12.08 million $158,061
Sep 15, 2023 $0.125
-3.93%
$12.59 million $333,579
Sep 14, 2023 $0.13
+0.04%
$13.1 million $170,105
Sep 13, 2023 $0.13
+5.22%
$13.1 million $171,163
Sep 12, 2023 $0.115
-11.60%
$11.6 million $147,310
Sep 11, 2023 $0.131
-0.19%
$13.12 million $170,289
Sep 10, 2023 $0.131
+12.76%
$13.15 million $171,027
Sep 9, 2023 $0.116
-10.68%
$11.69 million $141,460
Sep 8, 2023 $0.13
+10.99%
$13.09 million $169,015
Sep 7, 2023 $0.116
-10.82%
$11.67 million $155,886
Sep 6, 2023 $0.13
-0.16%
$13.09 million $179,775
Sep 5, 2023 $0.13
+0.30%
$13.11 million $173,900
Sep 4, 2023 $0.13
-0.09%
$13.08 million $177,456
Sep 3, 2023 $0.124
+0.25%
$12.43 million $328,371
Sep 2, 2023 $0.123
-5.75%
$12.4 million $329,318
Sep 1, 2023 $0.131
-0.03%
$13.15 million $180,664
Aug 31, 2023 $0.131
+3.35%
$13.16 million $169,260
Aug 30, 2023 $0.127
-0.49%
$12.74 million $339,265
Aug 29, 2023 $0.128
-2.26%
$12.82 million $330,921
Aug 28, 2023 $0.13
+4.78%
$13.12 million $172,136
Aug 27, 2023 $0.131
-0.22%
$13.16 million $175,845
Aug 26, 2023 $0.131
+0.69%
$13.19 million $172,549
Aug 25, 2023 $0.13
+4.42%
$13.09 million $163,791
Aug 24, 2023 $0.124
-4.53%
$12.49 million $334,648
Aug 23, 2023 $0.124
+6.71%
$12.5 million $313,976
Aug 22, 2023 $0.124
-4.98%
$12.45 million $314,023
Aug 21, 2023 $0.13
+4.43%
$13.1 million $187,851
Aug 20, 2023 $0.125
-4.59%
$12.56 million $314,034
Aug 19, 2023 $0.131
+0.14%
$13.16 million $170,857