Xenios Historical Data

XNC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.126
-0.92%
$12.71 million $345,261
Oct 6, 2023 $0.128
+1.18%
$12.84 million $333,624
Oct 5, 2023 $0.126
-2.95%
$12.69 million $344,264
Oct 4, 2023 $0.128
+1.07%
$12.82 million $335,486
Oct 3, 2023 $0.126
-0.53%
$12.69 million $320,917
Oct 2, 2023 $0.127
-0.75%
$12.72 million $333,362
Oct 1, 2023 $0.127
+5.17%
$12.78 million $348,082
Sep 30, 2023 $0.12
-7.45%
$12.1 million $162,619
Sep 29, 2023 $0.13
+0.01%
$13.07 million $169,691
Sep 28, 2023 $0.13
+0.08%
$13.07 million $176,463
Sep 27, 2023 $0.13
+0.01%
$13.06 million $180,926
Sep 26, 2023 $0.13
-0.10%
$13.06 million $172,870
Sep 25, 2023 $0.13
-0.68%
$13.07 million $176,210
Sep 24, 2023 $0.131
+0.18%
$13.16 million $177,914
Sep 23, 2023 $0.131
+0.24%
$13.14 million $169,357
Sep 22, 2023 $0.13
+9.34%
$13.11 million $162,606
Sep 21, 2023 $0.119
-8.38%
$11.98 million $165,653
Sep 20, 2023 $0.13
-0.04%
$13.08 million $171,050
Sep 19, 2023 $0.13
-0.16%
$13.08 million $176,419
Sep 18, 2023 $0.13
+3.65%
$13.11 million $177,240
Sep 17, 2023 $0.131
+8.91%
$13.16 million $193,325
Sep 16, 2023 $0.12
-4.07%
$12.08 million $158,061
Sep 15, 2023 $0.125
-3.93%
$12.59 million $333,579
Sep 14, 2023 $0.13
+0.04%
$13.1 million $170,105
Sep 13, 2023 $0.13
+5.22%
$13.1 million $171,163
Sep 12, 2023 $0.115
-11.60%
$11.6 million $147,310
Sep 11, 2023 $0.131
-0.19%
$13.12 million $170,289
Sep 10, 2023 $0.131
+12.76%
$13.15 million $171,027
Sep 9, 2023 $0.116
-10.68%
$11.69 million $141,460
Sep 8, 2023 $0.13
+10.99%
$13.09 million $169,015
Sep 7, 2023 $0.116
-10.82%
$11.67 million $155,886
Sep 6, 2023 $0.13
-0.16%
$13.09 million $179,775
Sep 5, 2023 $0.13
+0.30%
$13.11 million $173,900
Sep 4, 2023 $0.13
-0.09%
$13.08 million $177,456
Sep 3, 2023 $0.124
+0.25%
$12.43 million $328,371
Sep 2, 2023 $0.123
-5.75%
$12.4 million $329,318
Sep 1, 2023 $0.131
-0.03%
$13.15 million $180,664
Aug 31, 2023 $0.131
+3.35%
$13.16 million $169,260
Aug 30, 2023 $0.127
-0.49%
$12.74 million $339,265
Aug 29, 2023 $0.128
-2.26%
$12.82 million $330,921
Aug 28, 2023 $0.13
+4.78%
$13.12 million $172,136
Aug 27, 2023 $0.131
-0.22%
$13.16 million $175,845
Aug 26, 2023 $0.131
+0.69%
$13.19 million $172,549
Aug 25, 2023 $0.13
+4.42%
$13.09 million $163,791
Aug 24, 2023 $0.124
-4.53%
$12.49 million $334,648
Aug 23, 2023 $0.124
+6.71%
$12.5 million $313,976
Aug 22, 2023 $0.124
-4.98%
$12.45 million $314,023
Aug 21, 2023 $0.13
+4.43%
$13.1 million $187,851
Aug 20, 2023 $0.125
-4.59%
$12.56 million $314,034
Aug 19, 2023 $0.131
+0.14%
$13.16 million $170,857