Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,156
Today, at 10 PM $ 0.00177
-0.66%
$ 1.77 million $ 16,145
Today, at 9 PM $ 0.00178
+0.38%
$ 1.78 million $ 16,439
Today, at 8 PM $ 0.00178
+0.08%
$ 1.77 million $ 16,206
Today, at 7 PM $ 0.00178
-0.38%
$ 1.78 million $ 16,217
Today, at 6 PM $ 0.00178
+0.29%
$ 1.78 million $ 16,483
Today, at 5 PM $ 0.00178
+0.47%
$ 1.78 million $ 16,428
Today, at 4 PM $ 0.00177
+1.11%
$ 1.77 million $ 16,288
Today, at 3 PM $ 0.00175
-0.08%
$ 1.75 million $ 16,011
Today, at 2 PM $ 0.00175
+0.39%
$ 1.75 million $ 16,028
Today, at 1 PM $ 0.00174
-0.54%
$ 1.74 million $ 16,111
Today, at 12 PM $ 0.00175
+0.12%
$ 1.75 million $ 16,201
Today, at 11 AM $ 0.00175
-0.09%
$ 1.75 million $ 16,007
Today, at 10 AM $ 0.00175
-0.17%
$ 1.75 million $ 16,019
Today, at 9 AM $ 0.00175
+0.28%
$ 1.75 million $ 16,130
Today, at 8 AM $ 0.00175
-0.23%
$ 1.75 million $ 15,997
Today, at 7 AM $ 0.00175
+0.56%
$ 1.75 million $ 16,044
Today, at 6 AM $ 0.00174
+0.17%
$ 1.74 million $ 15,772
Today, at 5 AM $ 0.00174
-0.16%
$ 1.74 million $ 15,915
Today, at 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 15,939
Today, at 3 AM $ 0.00175
-1.75%
$ 1.74 million $ 15,932
Today, at 2 AM $ 0.00178
-0.07%
$ 1.78 million $ 16,242
Today, at 1 AM $ 0.00178
-0.28%
$ 1.78 million $ 16,254
Today, at 12 AM $ 0.00178
+0.05%
$ 1.78 million $ 16,304
Yesterday, at 11 PM $ 0.00178
-0.24%
$ 1.78 million $ 16,289
Yesterday, at 10 PM $ 0.00178
+0.38%
$ 1.78 million $ 16,310
Yesterday, at 9 PM $ 0.00178
-1.91%
$ 1.78 million $ 16,253
Yesterday, at 8 PM $ 0.00182
+0.26%
$ 1.81 million $ 16,417
Yesterday, at 7 PM $ 0.00181
+0.01%
$ 1.81 million $ 16,189
Yesterday, at 6 PM $ 0.00181
+0.20%
$ 1.81 million $ 15,996
Yesterday, at 5 PM $ 0.00181
-0.63%
$ 1.81 million $ 16,137
Yesterday, at 4 PM $ 0.00182
-0.15%
$ 1.82 million $ 16,285
Yesterday, at 3 PM $ 0.00182
+0.51%
$ 1.82 million $ 16,293
Yesterday, at 2 PM $ 0.00181
-0.02%
$ 1.81 million $ 16,406
Yesterday, at 1 PM $ 0.00181
-0.94%
$ 1.81 million $ 16,411
Yesterday, at 12 PM $ 0.00183
+0.08%
$ 1.83 million $ 16,552
Yesterday, at 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 16,553
Yesterday, at 10 AM $ 0.00183
-0.17%
$ 1.83 million $ 16,550
Yesterday, at 9 AM $ 0.00183
-0.08%
$ 1.83 million $ 16,582
Yesterday, at 8 AM $ 0.00184
+0.27%
$ 1.84 million $ 16,781
Yesterday, at 7 AM $ 0.00183
+0.12%
$ 1.83 million $ 16,570
Yesterday, at 6 AM $ 0.00183
+0.14%
$ 1.83 million $ 16,724
Yesterday, at 5 AM $ 0.00183
+0.20%
$ 1.83 million $ 16,710
Yesterday, at 4 AM $ 0.00182
-0.03%
$ 1.82 million $ 16,665
Yesterday, at 3 AM $ 0.00182
-0.07%
$ 1.82 million $ 16,657
Yesterday, at 2 AM $ 0.00182
-0.16%
$ 1.82 million $ 16,678
Yesterday, at 1 AM $ 0.00183
-0.34%
$ 1.83 million $ 16,696
Yesterday, at 12 AM $ 0.00183
+0.35%
$ 1.83 million $ 16,754
May 26, 11 PM $ 0.00183
+0.33%
$ 1.83 million $ 16,685
May 26, 10 PM $ 0.00182
-0.31%
$ 1.82 million $ 16,822
Download