Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0022
+0.00%
$2.2 million $15,399
Today, at 9 PM $0.00219
+0.13%
$2.19 million $15,455
Today, at 8 PM $0.0022
-0.43%
$2.2 million $15,450
Today, at 7 PM $0.00221
-0.32%
$2.21 million $15,406
Today, at 6 PM $0.00222
+0.19%
$2.22 million $15,378
Today, at 5 PM $0.00221
-0.81%
$2.21 million $15,337
Today, at 4 PM $0.00223
+1.75%
$2.23 million $15,299
Today, at 3 PM $0.00219
+0.13%
$2.19 million $15,192
Today, at 2 PM $0.00219
+0.01%
$2.19 million $15,001
Today, at 1 PM $0.00219
+0.31%
$2.19 million $15,168
Today, at 12 PM $0.00218
+0.26%
$2.18 million $14,944
Today, at 11 AM $0.00217
-0.01%
$2.17 million $14,728
Today, at 10 AM $0.00217
+0.29%
$2.17 million $14,899
Today, at 9 AM $0.00217
-0.14%
$2.17 million $14,690
Today, at 8 AM $0.00217
-0.01%
$2.17 million $14,874
Today, at 7 AM $0.00217
-0.12%
$2.17 million $14,706
Today, at 6 AM $0.00217
+0.20%
$2.17 million $14,644
Today, at 5 AM $0.00217
-0.05%
$2.17 million $14,531
Today, at 4 AM $0.00217
-0.16%
$2.17 million $14,691
Today, at 3 AM $0.00217
+0.09%
$2.17 million $14,710
Today, at 2 AM $0.00217
-0.01%
$2.17 million $14,875
Today, at 1 AM $0.00217
-0.15%
$2.17 million $14,870
Today, at 12 AM $0.00217
+0.11%
$2.17 million $14,727
Yesterday, at 11 PM $0.00217
+0.12%
$2.17 million $14,882
Yesterday, at 10 PM $0.00217
+0.08%
$2.17 million $14,856
Yesterday, at 9 PM $0.00217
+0.04%
$2.16 million $14,849
Yesterday, at 8 PM $0.00217
-0.02%
$2.17 million $14,856
Yesterday, at 7 PM $0.00217
+0.00%
$2.17 million $14,856
Yesterday, at 6 PM $0.00217
+0.10%
$2.17 million $15,023
Yesterday, at 5 PM $0.00216
-0.17%
$2.16 million $14,995
Yesterday, at 4 PM $0.00217
+0.19%
$2.16 million $15,010
Yesterday, at 3 PM $0.00216
+0.00%
$2.16 million $14,970
Yesterday, at 2 PM $0.00216
+0.51%
$2.16 million $14,828
Yesterday, at 1 PM $0.00215
+0.06%
$2.15 million $14,922
Yesterday, at 12 PM $0.00215
-0.07%
$2.15 million $14,909
Yesterday, at 11 AM $0.00215
+0.05%
$2.15 million $15,084
Yesterday, at 10 AM $0.00215
+0.05%
$2.15 million $14,918
Yesterday, at 9 AM $0.00215
+0.06%
$2.15 million $15,087
Yesterday, at 8 AM $0.00215
-0.04%
$2.15 million $15,069
Yesterday, at 7 AM $0.00215
+0.03%
$2.15 million $15,090
Yesterday, at 6 AM $0.00215
-0.08%
$2.15 million $15,080
Yesterday, at 5 AM $0.00215
-0.08%
$2.15 million $15,102
Yesterday, at 4 AM $0.00216
+0.18%
$2.15 million $15,113
Yesterday, at 3 AM $0.00215
-0.17%
$2.15 million $14,917
Yesterday, at 2 AM $0.00215
-0.22%
$2.15 million $14,937
Yesterday, at 1 AM $0.00216
+0.04%
$2.16 million $14,962
Yesterday, at 12 AM $0.00216
-0.03%
$2.16 million $14,964
Aug 28, 11 PM $0.00216
+0.09%
$2.16 million $14,959
Aug 28, 10 PM $0.00216
+0.75%
$2.16 million $14,960
Aug 28, 9 PM $0.00214
-0.10%
$2.14 million $14,929
Download