Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,152
Today, at 2 PM $ 0.00192
+0.65%
$ 1.92 million $ 18,152
Today, at 1 PM $ 0.00191
-0.69%
$ 1.9 million $ 18,018
Today, at 12 PM $ 0.00192
-0.02%
$ 1.92 million $ 18,165
Today, at 11 AM $ 0.00192
-0.50%
$ 1.92 million $ 17,758
Today, at 10 AM $ 0.00193
-0.01%
$ 1.93 million $ 18,062
Today, at 9 AM $ 0.00193
+0.10%
$ 1.92 million $ 18,042
Today, at 8 AM $ 0.00192
+0.23%
$ 1.92 million $ 18,002
Today, at 7 AM $ 0.00192
+0.07%
$ 1.92 million $ 17,969
Today, at 6 AM $ 0.00192
-0.16%
$ 1.92 million $ 17,748
Today, at 5 AM $ 0.00192
+0.22%
$ 1.92 million $ 17,760
Today, at 4 AM $ 0.00192
-0.21%
$ 1.92 million $ 17,740
Today, at 3 AM $ 0.00192
-0.19%
$ 1.92 million $ 17,776
Today, at 2 AM $ 0.00192
+0.25%
$ 1.92 million $ 17,786
Today, at 1 AM $ 0.00192
-0.29%
$ 1.91 million $ 17,938
Yesterday, at 12 AM $ 0.00192
-0.34%
$ 1.92 million $ 17,773
Yesterday, at 11 PM $ 0.00193
-0.22%
$ 1.93 million $ 17,624
Yesterday, at 10 PM $ 0.00193
-0.77%
$ 1.93 million $ 17,871
Yesterday, at 9 PM $ 0.00195
+0.31%
$ 1.95 million $ 18,038
Yesterday, at 8 PM $ 0.00194
+0.06%
$ 1.94 million $ 17,989
Yesterday, at 7 PM $ 0.00194
+0.16%
$ 1.94 million $ 18,178
Yesterday, at 6 PM $ 0.00194
-1.05%
$ 1.94 million $ 17,943
Yesterday, at 5 PM $ 0.00197
+0.53%
$ 1.96 million $ 18,375
Yesterday, at 4 PM $ 0.00195
+0.25%
$ 1.95 million $ 18,086
Yesterday, at 3 PM $ 0.00195
+0.89%
$ 1.95 million $ 18,023
Yesterday, at 2 PM $ 0.00194
-1.50%
$ 1.94 million $ 17,869
Yesterday, at 1 PM $ 0.00197
-0.51%
$ 1.97 million $ 18,424
Yesterday, at 12 PM $ 0.00198
+0.32%
$ 1.98 million $ 18,569
Yesterday, at 11 AM $ 0.00198
-0.10%
$ 1.97 million $ 18,513
Yesterday, at 10 AM $ 0.00198
-0.15%
$ 1.98 million $ 18,501
Yesterday, at 9 AM $ 0.00198
-0.27%
$ 1.98 million $ 18,529
Yesterday, at 8 AM $ 0.00199
+0.16%
$ 1.98 million $ 18,785
Yesterday, at 7 AM $ 0.00198
+0.20%
$ 1.98 million $ 18,547
Yesterday, at 6 AM $ 0.00198
+0.30%
$ 1.98 million $ 18,711
Yesterday, at 5 AM $ 0.00197
-0.22%
$ 1.97 million $ 18,677
Yesterday, at 4 AM $ 0.00198
+0.60%
$ 1.98 million $ 18,711
Yesterday, at 3 AM $ 0.00197
-0.02%
$ 1.97 million $ 18,824
Yesterday, at 2 AM $ 0.00197
-0.08%
$ 1.97 million $ 18,828
Yesterday, at 1 AM $ 0.00197
+0.23%
$ 1.97 million $ 18,834
Apr 8, 12 AM $ 0.00196
-0.68%
$ 1.96 million $ 18,799
Apr 7, 11 PM $ 0.00198
+2.68%
$ 1.98 million $ 18,930
Apr 7, 10 PM $ 0.00192
+1.96%
$ 1.92 million $ 18,485
Apr 7, 9 PM $ 0.00189
+1.42%
$ 1.89 million $ 18,053
Apr 7, 8 PM $ 0.00186
+0.08%
$ 1.86 million $ 17,997
Apr 7, 7 PM $ 0.00186
+1.19%
$ 1.85 million $ 17,995
Apr 7, 6 PM $ 0.00184
-0.51%
$ 1.84 million $ 17,745
Apr 7, 5 PM $ 0.00185
+0.74%
$ 1.85 million $ 17,891
Apr 7, 4 PM $ 0.00184
+0.31%
$ 1.84 million $ 17,750
Apr 7, 3 PM $ 0.00183
+0.20%
$ 1.83 million $ 17,715
Apr 7, 2 PM $ 0.00183
-0.34%
$ 1.83 million $ 17,655
Apr 7, 1 PM $ 0.00183
-0.40%
$ 1.83 million $ 17,735
Download