Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,137
2:56 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,152
2:51 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,135
2:46 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,091
2:41 PM $ 0.0019
+0.00%
$ 1.9 million $ 18,053
2:36 PM $ 0.0019
+0.00%
$ 1.9 million $ 18,017
2:31 PM $ 0.00191
+0.00%
$ 1.9 million $ 18,009
2:26 PM $ 0.0019
+0.00%
$ 1.9 million $ 17,834
2:21 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,022
2:16 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,072
2:11 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,042
2:06 PM $ 0.00191
+0.00%
$ 1.9 million $ 18,046
2:01 PM $ 0.0019
+0.00%
$ 1.9 million $ 18,032
1:56 PM $ 0.00191
+0.00%
$ 1.9 million $ 18,018
1:51 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,836
1:46 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,063
1:41 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,060
1:36 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,103
1:31 PM $ 0.00192
+0.00%
$ 1.91 million $ 18,144
1:26 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,130
1:21 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,142
1:16 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,141
1:11 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,144
1:06 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,157
1:01 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,183
12:56 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,165
12:51 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,959
12:46 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,186
12:41 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,166
12:36 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,176
12:31 PM $ 0.00192
+0.00%
$ 1.91 million $ 17,987
12:26 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,030
12:21 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,163
12:16 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,966
12:11 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,970
12:06 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,868
12:01 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,957
11:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,758
11:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,768
11:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,963
11:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,967
11:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,955
11:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,957
11:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,964
11:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 18,186
11:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,207
11:11 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,033
11:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,253
11:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,050
10:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 18,062
Download