Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.0022
+0.00%
$2.2 million $15,399
9:58 PM $0.00219
+0.00%
$2.19 million $15,455
9:53 PM $0.00219
+0.00%
$2.19 million $15,345
9:48 PM $0.00219
+0.00%
$2.19 million $15,342
9:43 PM $0.00219
+0.00%
$2.19 million $15,525
9:38 PM $0.00219
+0.00%
$2.19 million $15,529
9:33 PM $0.00219
+0.00%
$2.19 million $15,356
9:28 PM $0.00219
+0.00%
$2.19 million $15,339
9:23 PM $0.00219
+0.00%
$2.19 million $15,500
9:18 PM $0.00219
+0.00%
$2.19 million $15,513
9:13 PM $0.00219
+0.00%
$2.19 million $15,333
9:08 PM $0.00219
+0.00%
$2.18 million $15,495
9:03 PM $0.00219
+0.00%
$2.19 million $15,350
8:58 PM $0.0022
+0.00%
$2.2 million $15,450
8:53 PM $0.00221
+0.00%
$2.2 million $15,637
8:48 PM $0.0022
+0.00%
$2.2 million $15,614
8:43 PM $0.0022
+0.00%
$2.2 million $15,458
8:38 PM $0.00221
+0.00%
$2.21 million $15,494
8:33 PM $0.00221
+0.00%
$2.21 million $15,493
8:28 PM $0.00221
+0.00%
$2.21 million $15,518
8:23 PM $0.00221
+0.00%
$2.21 million $15,515
8:18 PM $0.00221
+0.00%
$2.21 million $15,601
8:13 PM $0.00221
+0.00%
$2.21 million $15,519
8:08 PM $0.00221
+0.00%
$2.21 million $15,518
8:03 PM $0.00221
+0.00%
$2.21 million $15,516
7:58 PM $0.00221
+0.00%
$2.21 million $15,406
7:53 PM $0.00221
+0.00%
$2.21 million $15,487
7:48 PM $0.00221
+0.00%
$2.21 million $15,487
7:43 PM $0.00221
+0.00%
$2.21 million $15,316
7:38 PM $0.00221
+0.00%
$2.21 million $15,505
7:33 PM $0.00221
+0.00%
$2.21 million $15,350
7:28 PM $0.00221
+0.00%
$2.21 million $15,350
7:23 PM $0.00222
+0.00%
$2.21 million $15,533
7:18 PM $0.00222
+0.00%
$2.22 million $15,548
7:13 PM $0.00222
+0.00%
$2.22 million $15,379
7:08 PM $0.00222
+0.00%
$2.22 million $15,539
7:03 PM $0.00222
+0.00%
$2.22 million $15,543
6:58 PM $0.00222
+0.00%
$2.22 million $15,378
6:53 PM $0.00222
+0.00%
$2.22 million $15,556
6:48 PM $0.00222
+0.00%
$2.22 million $15,563
6:43 PM $0.00222
+0.00%
$2.22 million $15,402
6:38 PM $0.00222
+0.00%
$2.22 million $15,404
6:33 PM $0.00222
+0.00%
$2.22 million $15,465
6:28 PM $0.00221
+0.00%
$2.21 million $15,517
6:23 PM $0.00221
+0.00%
$2.21 million $15,327
6:18 PM $0.00221
+0.00%
$2.21 million $15,314
6:13 PM $0.00221
+0.00%
$2.21 million $15,310
6:08 PM $0.00221
+0.00%
$2.21 million $15,330
6:03 PM $0.00221
+0.00%
$2.21 million $15,349
5:58 PM $0.00221
+0.00%
$2.21 million $15,337
Download