Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,157
11:13 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,156
11:08 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,330
11:03 PM $ 0.00177
+0.00%
$ 1.76 million $ 16,145
10:58 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,145
10:53 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,330
10:48 PM $ 0.00177
+0.00%
$ 1.76 million $ 16,324
10:43 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,141
10:38 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,156
10:33 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,350
10:28 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,193
10:23 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,381
10:18 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,389
10:13 PM $ 0.00178
+0.00%
$ 1.77 million $ 16,216
10:08 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,406
10:03 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,426
9:58 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,439
9:53 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,445
9:48 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,439
9:43 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,454
9:38 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,454
9:33 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,440
9:28 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,273
9:23 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,256
9:18 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,254
9:13 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,244
9:08 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,399
9:03 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,387
8:58 PM $ 0.00178
+0.00%
$ 1.77 million $ 16,206
8:53 PM $ 0.00178
+0.00%
$ 1.77 million $ 16,230
8:48 PM $ 0.00178
+0.00%
$ 1.77 million $ 16,412
8:43 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,412
8:38 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,403
8:33 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,422
8:28 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,244
8:23 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,418
8:18 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,207
8:13 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,379
8:08 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,338
8:03 PM $ 0.00177
+0.00%
$ 1.77 million $ 16,375
7:58 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,217
7:53 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,420
7:48 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,246
7:43 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,419
7:38 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,248
7:33 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,275
7:28 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,451
7:23 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,441
7:18 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,422
7:13 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,421
Download