Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00185
+6.97%
$ 1.85 million $ 574,336
Feb 2026 $ 0.00173
-19.80%
$ 1.73 million $ 534,399
Jan 2026 $ 0.00238
-8.91%
$ 2.15 million $ 913,954
Dec 2025 $ 0.00262
-0.50%
$ 2.61 million $ 920,051
Nov 2025 $ 0.00263
-22.28%
$ 2.63 million $ 917,777
Oct 2025 $ 0.00333
-8.94%
$ 3.39 million $ 1.21 million
Sep 2025 $ 0.00371
-4.00%
$ 3.65 million $ 1.25 million
Aug 2025 $ 0.00384
+17.92%
$ 3.87 million $ 1.26 million
Jul 2025 $ 0.00335
+53.19%
$ 3.25 million $ 954,322
Jun 2025 $ 0.0022
-1.03%
$ 2.19 million $ 707,299
May 2025 $ 0.00223
+40.98%
$ 2.22 million $ 723,504
Apr 2025 $ 0.00158
-1.58%
$ 1.58 million $ 489,071
Mar 2025 $ 0.00161
-18.42%
$ 1.6 million $ 606,721
Feb 2025 $ 0.00197
-32.20%
$ 1.97 million $ 733,544
Jan 2025 $ 0.00286
-2.69%
$ 2.9 million $ 942,914
Dec 2024 $ 0.00296
-9.31%
$ 2.94 million $ 1.06 million
Nov 2024 $ 0.00326
+47.15%
$ 3.26 million $ 864,446
Oct 2024 $ 0.00234
+2.14%
$ 2.22 million $ 734,970
Sep 2024 $ 0.00229
+3.71%
$ 2.29 million $ 714,645
Aug 2024 $ 0.00221
-22.43%
$ 2.21 million $ 772,344
Jul 2024 $ 0.00285
-5.94%
$ 2.84 million $ 967,725
Jun 2024 $ 0.00303
-8.60%
$ 3.03 million $ 917,823
May 2024 $ 0.00332
+24.76%
$ 3.31 million $ 985,945
Apr 2024 $ 0.00266
-17.00%
$ 2.66 million $ 916,058
Mar 2024 $ 0.00321
+4.55%
$ 3.21 million $ 137,616
Jan 2024 $ 0.000545
+0.57%
$ -- $ 0
Dec 2023 $ 0.000542
+2.89%
$ 541,581 $ 106
Nov 2023 $ 0.000527
-2.45%
$ 526,370 $ 514
Oct 2023 $ 0.00054
+30.34%
$ 539,298 $ 38
Sep 2023 $ 0.00041
+1.92%
$ 410,127 $ 154
Aug 2023 $ 0.000403
-39.59%
$ 402,569 $ 2,849
Jul 2023 $ 0.000733
+22.14%
$ -- $ 168
Jun 2023 $ 0.00058
+1.50%
$ -- $ 155
May 2023 $ 0.000571
-47.00%
$ 571,113 $ 809
Apr 2023 $ 0.00108
-12.43%
$ 1.08 million $ 677
Mar 2023 $ 0.00123
+0.04%
$ 1.23 million $ 178
Feb 2023 $ 0.00123
-25.32%
$ 1.23 million $ 464
Jan 2023 $ 0.00165
-9.93%
$ 1.65 million $ 1,019
Dec 2022 $ 0.00183
-17.34%
$ 1.83 million $ 1,453
Nov 2022 $ 0.00221
-3.65%
$ 2.21 million $ 1,339
Download