Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00164
+18.47%
$1.64 million $230,352
Jun 2026 $0.00139
-21.42%
$1.39 million $73,871
May 2026 $0.00177
-11.14%
$1.77 million $105,727
Apr 2026 $0.00198
+7.14%
$1.99 million $521,382
Mar 2026 $0.00185
+6.97%
$1.85 million $574,336
Feb 2026 $0.00173
-19.80%
$1.73 million $534,399
Jan 2026 $0.00238
-8.91%
$2.15 million $913,954
Dec 2025 $0.00262
-0.50%
$2.61 million $920,051
Nov 2025 $0.00263
-22.28%
$2.63 million $917,777
Oct 2025 $0.00333
-8.94%
$3.39 million $1.21 million
Sep 2025 $0.00371
-4.00%
$3.65 million $1.25 million
Aug 2025 $0.00384
+17.92%
$3.87 million $1.26 million
Jul 2025 $0.00335
+53.19%
$3.25 million $954,322
Jun 2025 $0.0022
-1.03%
$2.19 million $707,299
May 2025 $0.00223
+40.98%
$2.22 million $723,504
Apr 2025 $0.00158
-1.58%
$1.58 million $489,071
Mar 2025 $0.00161
-18.42%
$1.6 million $606,721
Feb 2025 $0.00197
-32.20%
$1.97 million $733,544
Jan 2025 $0.00286
-2.69%
$2.9 million $942,914
Dec 2024 $0.00296
-9.31%
$2.94 million $1.06 million
Nov 2024 $0.00326
+47.15%
$3.26 million $864,446
Oct 2024 $0.00234
+2.14%
$2.22 million $734,970
Sep 2024 $0.00229
+3.71%
$2.29 million $714,645
Aug 2024 $0.00221
-22.43%
$2.21 million $772,344
Jul 2024 $0.00285
-5.94%
$2.84 million $967,725
Jun 2024 $0.00303
-8.60%
$3.03 million $917,823
May 2024 $0.00332
+24.76%
$3.31 million $985,945
Apr 2024 $0.00266
-17.00%
$2.66 million $916,058
Mar 2024 $0.00321
+4.55%
$3.21 million $137,616
Jan 2024 $0.000545
+0.57%
$-- $0
Dec 2023 $0.000542
+2.89%
$541,581 $106
Nov 2023 $0.000527
-2.45%
$526,370 $514
Oct 2023 $0.00054
+30.34%
$539,298 $38
Sep 2023 $0.00041
+1.92%
$410,127 $154
Aug 2023 $0.000403
-39.59%
$402,569 $2,849
Jul 2023 $0.000733
+22.14%
$-- $168
Jun 2023 $0.00058
+1.50%
$-- $155
May 2023 $0.000571
-47.00%
$571,113 $809
Apr 2023 $0.00108
-12.43%
$1.08 million $677
Mar 2023 $0.00123
+0.04%
$1.23 million $178
Feb 2023 $0.00123
-25.32%
$1.23 million $464
Jan 2023 $0.00165
-9.93%
$1.65 million $1,019
Dec 2022 $0.00183
-17.34%
$1.83 million $1,453
Nov 2022 $0.00221
-3.65%
$2.21 million $1,339
Download