Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00214
+29.27%
$2.17 million $79,872
Aug 10 $0.00166
-1.46%
$1.66 million $69,215
Aug 3 $0.00169
+1.43%
$1.69 million $81,173
Jul 27 $0.00166
-3.53%
$1.66 million $88,183
Jul 20 $0.00173
+4.58%
$1.73 million $88,429
Jul 13 $0.00165
+3.57%
$1.65 million $49,887
Jul 6 $0.0016
+1.18%
$1.59 million $16,620
Jun 29 $0.00158
+13.49%
$1.58 million $14,681
Jun 22 $0.00139
-7.80%
$1.39 million $16,874
Jun 15 $0.00154
+0.92%
$1.51 million $15,352
Jun 8 $0.00148
-0.32%
$1.52 million $14,675
Jun 1 $0.00149
-15.81%
$1.49 million $18,730
May 25 $0.00178
-3.82%
$1.77 million $19,501
May 18 $0.00187
-0.53%
$1.85 million $19,943
May 11 $0.00192
-8.02%
$1.87 million $21,426
May 4 $0.00209
+2.32%
$2.09 million $25,576
Apr 27 $0.00205
-1.93%
$2.04 million $9,431
Apr 20 $0.00204
+2.40%
$2.09 million $113,630
Apr 13 $0.00207
+7.34%
$1.99 million $96,195
Apr 6 $0.00201
+8.25%
$1.92 million $111,004
Mar 30 $0.00186
+6.47%
$1.86 million $123,076
Mar 23 $0.00175
-3.34%
$1.75 million $129,114
Mar 16 $0.00181
-5.74%
$1.81 million $136,261
Mar 9 $0.00191
+12.32%
$1.91 million $128,290
Mar 2 $0.00173
+1.58%
$1.71 million $108,594
Feb 23 $0.00171
-0.69%
$1.71 million $129,377
Feb 16 $0.00174
+0.47%
$1.72 million $107,571
Feb 9 $0.00184
-0.37%
$1.73 million $114,698
Feb 2 $0.00184
-7.95%
$1.85 million $121,860
Jan 26 $0.00215
-13.23%
$2 million $167,142
Jan 19 $0.0026
-10.03%
$2.48 million $179,310
Jan 12 $0.00291
+5.99%
$2.9 million $192,441
Jan 5 $0.00272
-1.67%
$2.74 million $186,087
Dec 29 $0.00275
+5.95%
$2.76 million $178,351
Dec 22 $0.00258
-2.26%
$2.6 million $171,210
Dec 15 $0.00262
-2.93%
$2.64 million $173,344
Dec 8 $0.00274
+1.77%
$2.69 million $189,058
Dec 1 $0.00267
+1.53%
$2.68 million $180,147
Nov 24 $0.00263
+6.72%
$2.63 million $176,545
Nov 17 $0.00246
-9.88%
$2.47 million $173,405
Nov 10 $0.00279
-11.59%
$2.73 million $197,878
Nov 3 $0.003
-12.96%
$3.15 million $200,131
Oct 27 $0.00341
-6.94%
$3.43 million $228,876
Oct 20 $0.00348
-0.73%
$3.67 million $228,714
Oct 13 $0.00342
-6.43%
$3.5 million $235,641
Oct 6 $0.0033
-16.93%
$3.65 million $253,481
Sep 29 $0.00395
+8.42%
$3.97 million $256,338
Sep 22 $0.00354
-9.80%
$3.64 million $245,193
Sep 15 $0.00396
-2.34%
$3.92 million $269,033
Sep 8 $0.00411
+8.36%
$4.06 million $267,060
Download