Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00222
+2.04%
$2.22 million $24,788
Jun 6, 2025 $0.00218
+2.57%
$2.18 million $24,577
Jun 5, 2025 $0.00213
-7.24%
$2.13 million $23,842
Jun 4, 2025 $0.0023
+0.70%
$2.3 million $25,026
Jun 3, 2025 $0.00228
-0.58%
$2.28 million $25,166
Jun 2, 2025 $0.0023
+3.00%
$2.3 million $25,879
Jun 1, 2025 $0.00223
+0.27%
$2.23 million $19,858
May 31, 2025 $0.00223
-0.06%
$2.22 million $20,637
May 30, 2025 $0.00223
-3.90%
$2.23 million $24,278
May 29, 2025 $0.00232
-1.83%
$2.32 million $26,724
May 28, 2025 $0.00236
+0.55%
$2.35 million $26,620
May 27, 2025 $0.00234
+3.85%
$2.34 million $26,427
May 26, 2025 $0.00226
+0.53%
$2.26 million $25,449
May 25, 2025 $0.00224
+0.75%
$2.24 million $25,323
May 24, 2025 $0.00223
+0.12%
$2.22 million $24,835
May 23, 2025 $0.00222
-5.46%
$2.22 million $25,065
May 22, 2025 $0.00234
+4.26%
$2.34 million $26,734
May 21, 2025 $0.00224
+0.95%
$2.24 million $25,048
May 20, 2025 $0.00222
-0.21%
$2.22 million $24,773
May 19, 2025 $0.00223
+1.26%
$2.23 million $25,381
May 18, 2025 $0.00218
+0.18%
$2.18 million $24,541
May 17, 2025 $0.00218
-2.40%
$2.18 million $24,027
May 16, 2025 $0.00223
-0.41%
$2.23 million $24,897
May 15, 2025 $0.00224
-2.64%
$2.24 million $24,439
May 14, 2025 $0.00229
-2.68%
$2.29 million $26,157
May 13, 2025 $0.00235
+7.27%
$2.35 million $25,963
May 12, 2025 $0.0022
-0.76%
$2.19 million $25,036
May 11, 2025 $0.00221
-2.80%
$2.21 million $24,900
May 10, 2025 $0.00227
+10.07%
$2.27 million $25,615
May 9, 2025 $0.00206
+6.67%
$2.06 million $22,999
May 8, 2025 $0.00194
+21.24%
$1.94 million $22,077
May 7, 2025 $0.0016
-0.19%
$1.6 million $17,801
May 6, 2025 $0.0016
-0.18%
$1.6 million $18,013
May 5, 2025 $0.0016
+0.65%
$1.6 million $17,861
May 4, 2025 $0.00159
-1.37%
$1.59 million $17,753
May 3, 2025 $0.00161
-0.45%
$1.61 million $17,795
May 2, 2025 $0.00162
+0.13%
$1.62 million $17,882
May 1, 2025 $0.00162
+2.52%
$1.62 million $18,456
Apr 30, 2025 $0.00158
-0.87%
$1.58 million $17,605
Apr 29, 2025 $0.0016
+1.28%
$1.6 million $17,491
Apr 28, 2025 $0.00158
+0.34%
$1.58 million $17,659
Apr 27, 2025 $0.00158
-1.53%
$1.58 million $17,704
Apr 26, 2025 $0.0016
+2.04%
$1.6 million $15,881
Apr 25, 2025 $0.00157
+1.07%
$1.57 million $17,156
Apr 24, 2025 $0.00156
-1.53%
$1.56 million $17,160
Apr 23, 2025 $0.00158
+2.10%
$1.58 million $18,212
Apr 22, 2025 $0.00155
+11.25%
$1.55 million $17,733
Apr 21, 2025 $0.00139
-0.51%
$1.39 million $15,680
Apr 20, 2025 $0.0014
-1.63%
$1.4 million $15,578
Apr 19, 2025 $0.00142
+1.63%
$1.42 million $16,029