Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00174
+0.72%
$ 1.74 million $ 19,439
Mar 21, 2025 $ 0.00173
-0.88%
$ 1.73 million $ 19,069
Mar 20, 2025 $ 0.00174
-3.66%
$ 1.74 million $ 19,014
Mar 19, 2025 $ 0.00181
+6.55%
$ 1.81 million $ 20,653
Mar 18, 2025 $ 0.0017
+0.31%
$ 1.7 million $ 19,183
Mar 17, 2025 $ 0.0017
+2.09%
$ 1.7 million $ 19,136
Mar 16, 2025 $ 0.00166
-2.53%
$ 1.66 million $ 18,847
Mar 15, 2025 $ 0.00171
+1.71%
$ 1.71 million $ 18,823
Mar 14, 2025 $ 0.0017
+3.56%
$ 1.7 million $ 18,934
Mar 13, 2025 $ 0.00164
-2.29%
$ 1.64 million $ 19,115
Mar 12, 2025 $ 0.00168
-0.65%
$ 1.68 million $ 15,581
Mar 11, 2025 $ 0.00169
+2.82%
$ 1.69 million $ 18,958
Mar 10, 2025 $ 0.00165
-7.12%
$ 1.65 million $ 17,583
Mar 9, 2025 $ 0.00177
-8.50%
$ 1.77 million $ 20,012
Mar 8, 2025 $ 0.00194
+2.94%
$ 1.94 million $ 21,859
Mar 7, 2025 $ 0.00188
-2.82%
$ 1.88 million $ 21,246
Mar 6, 2025 $ 0.00194
-1.78%
$ 1.94 million $ 15,064
Mar 5, 2025 $ 0.00197
+3.35%
$ 1.97 million $ 21,769
Mar 4, 2025 $ 0.00191
+1.32%
$ 1.91 million $ 21,807
Mar 3, 2025 $ 0.00189
-14.52%
$ 1.89 million $ 21,567
Mar 2, 2025 $ 0.00221
+13.50%
$ 2.21 million $ 24,126
Mar 1, 2025 $ 0.00195
-0.89%
$ 1.95 million $ 22,484
Feb 28, 2025 $ 0.00197
-3.04%
$ 1.97 million $ 21,943
Feb 27, 2025 $ 0.00203
-1.28%
$ 2.03 million $ 22,629
Feb 26, 2025 $ 0.00205
-6.66%
$ 2.05 million $ 22,344
Feb 25, 2025 $ 0.0022
-0.93%
$ 2.2 million $ 24,089
Feb 24, 2025 $ 0.00221
-11.01%
$ 2.21 million $ 24,809
Feb 23, 2025 $ 0.00249
+2.30%
$ 2.49 million $ 28,682
Feb 22, 2025 $ 0.00243
+3.98%
$ 2.43 million $ 26,370
Feb 21, 2025 $ 0.00234
-2.98%
$ 2.34 million $ 26,399
Feb 20, 2025 $ 0.00241
+0.89%
$ 2.41 million $ 27,054
Feb 19, 2025 $ 0.00239
+1.69%
$ 2.39 million $ 26,953
Feb 18, 2025 $ 0.00235
-2.75%
$ 2.35 million $ 25,909
Feb 17, 2025 $ 0.00241
+3.07%
$ 2.41 million $ 27,231
Feb 16, 2025 $ 0.00234
-1.21%
$ 2.34 million $ 26,405
Feb 15, 2025 $ 0.00237
-1.21%
$ 2.37 million $ 26,430
Feb 14, 2025 $ 0.0024
+1.85%
$ 2.4 million $ 27,348
Feb 13, 2025 $ 0.00236
-2.23%
$ 2.35 million $ 26,263
Feb 12, 2025 $ 0.00241
+5.07%
$ 2.4 million $ 27,728
Feb 11, 2025 $ 0.00229
-2.19%
$ 2.29 million $ 26,416
Feb 10, 2025 $ 0.00234
+1.13%
$ 2.34 million $ 25,521
Feb 9, 2025 $ 0.00232
-0.07%
$ 2.31 million $ 26,116
Feb 8, 2025 $ 0.00232
+0.47%
$ 2.32 million $ 25,856
Feb 7, 2025 $ 0.00231
-2.53%
$ 2.31 million $ 26,038
Feb 6, 2025 $ 0.00236
-3.64%
$ 2.36 million $ 26,367
Feb 5, 2025 $ 0.00245
+1.91%
$ 2.45 million $ 27,679
Feb 4, 2025 $ 0.00241
-4.86%
$ 2.41 million $ 25,969
Feb 3, 2025 $ 0.00253
+0.41%
$ 2.53 million $ 27,307
Feb 2, 2025 $ 0.00252
-8.24%
$ 2.52 million $ 27,771
Feb 1, 2025 $ 0.00274
-5.43%
$ 2.74 million $ 29,917