Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.00327
+6.12%
$3.27 million $36,082
Aug 3, 2025 $0.00308
+3.15%
$3.08 million $34,792
Aug 2, 2025 $0.00301
-2.10%
$2.99 million $33,166
Aug 1, 2025 $0.00305
-6.38%
$3.07 million $33,227
Jul 31, 2025 $0.00326
-2.89%
$3.25 million $36,311
Jul 30, 2025 $0.00335
+0.44%
$3.35 million $38,210
Jul 29, 2025 $0.00334
-0.14%
$3.33 million $38,070
Jul 28, 2025 $0.00334
-1.98%
$3.34 million $37,942
Jul 27, 2025 $0.0034
+3.35%
$3.4 million $38,023
Jul 26, 2025 $0.00329
+0.40%
$3.29 million $36,708
Jul 25, 2025 $0.00328
+0.59%
$3.28 million $37,404
Jul 24, 2025 $0.00326
+2.14%
$3.26 million $37,217
Jul 23, 2025 $0.00319
-3.04%
$3.19 million $36,411
Jul 22, 2025 $0.0033
-0.38%
$3.3 million $36,756
Jul 21, 2025 $0.00331
+0.23%
$3.31 million $38,607
Jul 20, 2025 $0.00331
+4.66%
$3.31 million $37,362
Jul 19, 2025 $0.00316
+1.31%
$3.16 million $35,286
Jul 18, 2025 $0.00312
+2.06%
$3.12 million $34,826
Jul 17, 2025 $0.00306
+3.13%
$3.06 million $34,902
Jul 16, 2025 $0.00296
+7.33%
$2.96 million $33,058
Jul 15, 2025 $0.00276
+4.06%
$2.76 million $31,475
Jul 14, 2025 $0.00265
+1.37%
$2.65 million $29,915
Jul 13, 2025 $0.00262
+1.08%
$2.62 million $29,701
Jul 12, 2025 $0.00259
-0.46%
$2.59 million $28,572
Jul 11, 2025 $0.0026
+0.74%
$2.6 million $29,357
Jul 10, 2025 $0.00248
+1.55%
$2.48 million $27,668
Jul 9, 2025 $0.00244
+5.92%
$2.44 million $27,485
Jul 8, 2025 $0.0023
+2.85%
$2.3 million $25,961
Jul 7, 2025 $0.00224
-1.08%
$2.24 million $24,968
Jul 6, 2025 $0.00226
+2.13%
$2.26 million $24,679
Jul 5, 2025 $0.00222
+0.37%
$2.22 million $25,118
Jul 4, 2025 $0.00221
-3.21%
$2.21 million $24,076
Jul 3, 2025 $0.00228
+0.78%
$2.28 million $25,719
Jul 2, 2025 $0.00226
+6.90%
$2.26 million $25,229
Jul 1, 2025 $0.00212
-3.26%
$2.12 million $23,617
Jun 30, 2025 $0.00219
-0.60%
$2.19 million $23,860
Jun 29, 2025 $0.0022
+2.73%
$2.2 million $24,557
Jun 28, 2025 $0.00214
+0.51%
$2.14 million $24,180
Jun 27, 2025 $0.00213
+0.29%
$2.13 million $24,323
Jun 26, 2025 $0.00213
-0.18%
$2.12 million $23,716
Jun 25, 2025 $0.00213
-1.29%
$2.13 million $23,744
Jun 24, 2025 $0.00215
+1.27%
$2.15 million $24,566
Jun 23, 2025 $0.00213
+8.70%
$2.13 million $23,961
Jun 22, 2025 $0.00196
-2.93%
$1.96 million $21,626
Jun 21, 2025 $0.002
-5.49%
$2 million $22,778
Jun 20, 2025 $0.00212
-4.57%
$2.12 million $24,164
Jun 19, 2025 $0.00222
-0.12%
$2.22 million $24,474
Jun 18, 2025 $0.00222
+0.42%
$2.22 million $20,049
Jun 17, 2025 $0.00221
-0.99%
$2.21 million $25,199
Jun 16, 2025 $0.00225
+0.36%
$2.25 million $25,224