Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 16,553
May 27, 10 AM $ 0.00183
-0.17%
$ 1.83 million $ 16,550
May 27, 9 AM $ 0.00183
-0.08%
$ 1.83 million $ 16,582
May 27, 8 AM $ 0.00184
+0.27%
$ 1.84 million $ 16,781
May 27, 7 AM $ 0.00183
+0.12%
$ 1.83 million $ 16,570
May 27, 6 AM $ 0.00183
+0.14%
$ 1.83 million $ 16,724
May 27, 5 AM $ 0.00183
+0.20%
$ 1.83 million $ 16,710
May 27, 4 AM $ 0.00182
-0.03%
$ 1.82 million $ 16,665
May 27, 3 AM $ 0.00182
-0.07%
$ 1.82 million $ 16,657
May 27, 2 AM $ 0.00182
-0.16%
$ 1.82 million $ 16,678
May 27, 1 AM $ 0.00183
-0.34%
$ 1.83 million $ 16,696
May 27, 12 AM $ 0.00183
+0.35%
$ 1.83 million $ 16,754
May 26, 11 PM $ 0.00183
+0.33%
$ 1.83 million $ 16,685
May 26, 10 PM $ 0.00182
-0.31%
$ 1.82 million $ 16,822
May 26, 9 PM $ 0.00183
-0.06%
$ 1.83 million $ 16,777
May 26, 8 PM $ 0.00183
+0.07%
$ 1.83 million $ 16,899
May 26, 7 PM $ 0.00183
+0.30%
$ 1.83 million $ 16,881
May 26, 6 PM $ 0.00182
-0.06%
$ 1.82 million $ 17,015
May 26, 5 PM $ 0.00182
-0.42%
$ 1.82 million $ 17,026
May 26, 4 PM $ 0.00183
-0.37%
$ 1.83 million $ 17,190
May 26, 3 PM $ 0.00184
-1.28%
$ 1.83 million $ 17,151
May 26, 2 PM $ 0.00186
-0.65%
$ 1.86 million $ 17,368
May 26, 1 PM $ 0.00187
-0.08%
$ 1.87 million $ 17,488
May 26, 12 PM $ 0.00187
-0.05%
$ 1.87 million $ 17,464
May 26, 11 AM $ 0.00187
-0.37%
$ 1.87 million $ 17,259
May 26, 10 AM $ 0.00188
+1.63%
$ 1.87 million $ 17,135
May 26, 9 AM $ 0.00184
-0.08%
$ 1.84 million $ 16,867
May 26, 8 AM $ 0.00185
+0.05%
$ 1.85 million $ 16,880
May 26, 7 AM $ 0.00185
-0.20%
$ 1.85 million $ 16,968
May 26, 6 AM $ 0.00185
+0.12%
$ 1.85 million $ 16,916
May 26, 5 AM $ 0.00185
+0.26%
$ 1.85 million $ 16,711
May 26, 4 AM $ 0.00184
+0.09%
$ 1.84 million $ 16,670
May 26, 3 AM $ 0.00184
+0.19%
$ 1.84 million $ 16,655
May 26, 2 AM $ 0.00184
-0.26%
$ 1.84 million $ 16,436
May 26, 1 AM $ 0.00184
-0.17%
$ 1.84 million $ 16,488
May 26, 12 AM $ 0.00184
-0.95%
$ 1.84 million $ 16,502
May 25, 11 PM $ 0.00186
+0.19%
$ 1.86 million $ 16,437
May 25, 10 PM $ 0.00186
-0.14%
$ 1.85 million $ 16,402
May 25, 9 PM $ 0.00186
-0.01%
$ 1.86 million $ 16,239
May 25, 8 PM $ 0.00186
-0.33%
$ 1.86 million $ 16,431
May 25, 7 PM $ 0.00187
-0.29%
$ 1.87 million $ 16,313
May 25, 6 PM $ 0.00187
-0.10%
$ 1.87 million $ 16,362
May 25, 5 PM $ 0.00187
-0.30%
$ 1.87 million $ 16,190
May 25, 4 PM $ 0.00188
+0.42%
$ 1.88 million $ 16,239
May 25, 3 PM $ 0.00187
-0.17%
$ 1.87 million $ 16,358
May 25, 2 PM $ 0.00187
+0.55%
$ 1.87 million $ 16,183
May 25, 1 PM $ 0.00186
-0.10%
$ 1.86 million $ 16,093
May 25, 12 PM $ 0.00186
+0.04%
$ 1.86 million $ 16,107
May 25, 11 AM $ 0.00186
+0.03%
$ 1.86 million $ 16,277
May 25, 10 AM $ 0.00186
-0.08%
$ 1.86 million $ 16,378