Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.00169
-0.24%
$1.69 million $11,304
Aug 12, 11 AM $0.00169
+0.28%
$1.69 million $11,459
Aug 12, 10 AM $0.00169
+0.04%
$1.69 million $11,428
Aug 12, 9 AM $0.00168
+0.71%
$1.68 million $11,528
Aug 12, 8 AM $0.00167
-0.03%
$1.67 million $11,448
Aug 12, 7 AM $0.00167
+0.12%
$1.67 million $11,442
Aug 12, 6 AM $0.00167
-0.21%
$1.67 million $11,424
Aug 12, 5 AM $0.00167
+0.16%
$1.67 million $11,583
Aug 12, 4 AM $0.00167
+0.14%
$1.67 million $11,442
Aug 12, 3 AM $0.00167
+0.05%
$1.67 million $11,551
Aug 12, 2 AM $0.00166
-0.11%
$1.66 million $11,537
Aug 12, 1 AM $0.00166
+0.08%
$1.66 million $11,670
Aug 12, 12 AM $0.00166
+0.04%
$1.66 million $11,525
Aug 11, 11 PM $0.00166
+0.11%
$1.66 million $11,529
Aug 11, 10 PM $0.00166
-0.19%
$1.66 million $11,785
Aug 11, 9 PM $0.00166
+0.05%
$1.66 million $11,790
Aug 11, 8 PM $0.00166
-0.04%
$1.66 million $11,779
Aug 11, 7 PM $0.00166
+0.84%
$1.66 million $11,650
Aug 11, 6 PM $0.00165
-0.01%
$1.65 million $11,678
Aug 11, 5 PM $0.00165
+0.02%
$1.65 million $11,811
Aug 11, 4 PM $0.00165
+0.11%
$1.65 million $11,807
Aug 11, 3 PM $0.00164
-0.77%
$1.64 million $11,774
Aug 11, 2 PM $0.00165
-0.85%
$1.65 million $11,855
Aug 11, 1 PM $0.00167
+0.06%
$1.67 million $11,832
Aug 11, 12 PM $0.00167
-0.33%
$1.67 million $11,887
Aug 11, 11 AM $0.00167
+0.23%
$1.67 million $11,988
Aug 11, 10 AM $0.00167
+0.05%
$1.67 million $11,941
Aug 11, 9 AM $0.00166
+0.19%
$1.66 million $11,790
Aug 11, 8 AM $0.00166
+0.07%
$1.66 million $11,770
Aug 11, 7 AM $0.00166
+0.13%
$1.66 million $11,757
Aug 11, 6 AM $0.00165
-0.02%
$1.65 million $11,859
Aug 11, 5 AM $0.00166
-0.04%
$1.66 million $11,744
Aug 11, 4 AM $0.00166
-0.26%
$1.66 million $11,752
Aug 11, 3 AM $0.00166
+0.08%
$1.66 million $11,778
Aug 11, 2 AM $0.00166
+0.00%
$1.66 million $11,635
Aug 11, 1 AM $0.00166
+0.17%
$1.66 million $11,631
Aug 11, 12 AM $0.00166
+0.13%
$1.66 million $11,613
Aug 10, 11 PM $0.00166
-0.10%
$1.65 million $11,731
Aug 10, 10 PM $0.00166
+0.03%
$1.66 million $11,618
Aug 10, 9 PM $0.00166
-0.20%
$1.66 million $11,612
Aug 10, 8 PM $0.00166
+0.07%
$1.66 million $11,641
Aug 10, 7 PM $0.00166
+0.20%
$1.66 million $11,755
Aug 10, 6 PM $0.00165
-0.07%
$1.65 million $11,601
Aug 10, 5 PM $0.00166
+0.13%
$1.65 million $11,603
Aug 10, 4 PM $0.00165
-0.31%
$1.65 million $11,589
Aug 10, 3 PM $0.00166
-0.75%
$1.66 million $11,630
Aug 10, 2 PM $0.00167
-0.30%
$1.67 million $11,603
Aug 10, 1 PM $0.00168
-0.48%
$1.68 million $11,888
Aug 10, 12 PM $0.00169
-0.63%
$1.69 million $11,955
Aug 10, 11 AM $0.0017
+0.10%
$1.69 million $11,889