Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 AM $0.00221
+0.69%
$2.21 million $13,471
Oct 13, 2 AM $0.0022
+0.90%
$2.19 million $13,360
Oct 13, 1 AM $0.00218
+1.63%
$2.18 million $13,239
Oct 13, 12 AM $0.00214
-1.29%
$2.13 million $13,137
Oct 12, 11 PM $0.00216
-1.00%
$2.16 million $13,302
Oct 12, 10 PM $0.00219
-0.33%
$2.19 million $13,343
Oct 12, 9 PM $0.0022
-1.11%
$2.2 million $13,538
Oct 12, 8 PM $0.00223
+0.00%
$2.23 million $13,705
Oct 12, 7 PM $0.00223
+0.25%
$2.23 million $13,548
Oct 12, 6 PM $0.00222
-0.06%
$2.22 million $13,496
Oct 12, 5 PM $0.00222
-0.11%
$2.22 million $13,502
Oct 12, 4 PM $0.00222
-0.55%
$2.22 million $13,382
Oct 12, 3 PM $0.00224
+0.22%
$2.23 million $13,599
Oct 12, 2 PM $0.00223
-0.72%
$2.23 million $13,562
Oct 12, 1 PM $0.00224
+0.27%
$2.24 million $13,490
Oct 12, 12 PM $0.00224
-0.46%
$2.24 million $13,466
Oct 12, 11 AM $0.00225
-0.34%
$2.25 million $13,378
Oct 12, 10 AM $0.00226
-0.09%
$2.26 million $13,430
Oct 12, 9 AM $0.00226
+0.11%
$2.26 million $13,581
Oct 12, 8 AM $0.00226
-0.35%
$2.25 million $13,417
Oct 12, 7 AM $0.00227
-0.28%
$2.26 million $13,630
Oct 12, 6 AM $0.00227
+0.16%
$2.27 million $13,498
Oct 12, 5 AM $0.00227
-0.05%
$2.26 million $13,631
Oct 12, 4 AM $0.00226
+0.67%
$2.26 million $13,468
Oct 12, 3 AM $0.00225
-0.06%
$2.25 million $13,529
Oct 12, 2 AM $0.00225
+0.22%
$2.25 million $13,388
Oct 12, 1 AM $0.00224
-0.35%
$2.24 million $13,331
Oct 12, 12 AM $0.00225
+0.29%
$2.25 million $13,372
Oct 11, 11 PM $0.00224
+0.07%
$2.24 million $13,182
Oct 11, 10 PM $0.00224
+0.20%
$2.24 million $13,394
Oct 11, 9 PM $0.00223
-0.31%
$2.23 million $13,286
Oct 11, 8 PM $0.00224
+0.00%
$2.24 million $13,329
Oct 11, 7 PM $0.00224
+0.06%
$2.24 million $13,327
Oct 11, 6 PM $0.00224
-0.26%
$2.24 million $13,460
Oct 11, 5 PM $0.00225
-0.11%
$2.25 million $13,364
Oct 11, 4 PM $0.00225
+0.78%
$2.25 million $13,563
Oct 11, 3 PM $0.00224
+0.97%
$2.24 million $13,455
Oct 11, 2 PM $0.00222
+0.19%
$2.21 million $13,325
Oct 11, 1 PM $0.00221
-0.10%
$2.21 million $13,299
Oct 11, 12 PM $0.00221
-0.09%
$2.21 million $13,462
Oct 11, 11 AM $0.00221
+0.20%
$2.21 million $13,472
Oct 11, 10 AM $0.00221
-0.06%
$2.21 million $13,369
Oct 11, 9 AM $0.00221
+0.02%
$2.21 million $13,447
Oct 11, 8 AM $0.00221
+0.01%
$2.21 million $13,595
Oct 11, 7 AM $0.00221
-0.17%
$2.21 million $13,597
Oct 11, 6 AM $0.00221
+0.05%
$2.21 million $13,469
Oct 11, 5 AM $0.00221
-0.12%
$2.21 million $13,460
Oct 11, 4 AM $0.00222
+0.30%
$2.21 million $13,477
Oct 11, 3 AM $0.00221
-0.38%
$2.21 million $13,442
Oct 11, 2 AM $0.00222
+0.05%
$2.22 million $13,646