Spacelens Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00183
-0.20%
$ 1.83 million $ 18,605
Mar 22, 9 AM $ 0.00183
-0.05%
$ 1.83 million $ 18,842
Mar 22, 8 AM $ 0.00184
-0.56%
$ 1.83 million $ 18,848
Mar 22, 7 AM $ 0.00185
-0.33%
$ 1.85 million $ 18,950
Mar 22, 6 AM $ 0.00186
-0.21%
$ 1.86 million $ 19,055
Mar 22, 5 AM $ 0.00186
-0.20%
$ 1.86 million $ 19,097
Mar 22, 4 AM $ 0.00187
+0.25%
$ 1.86 million $ 19,148
Mar 22, 3 AM $ 0.00186
+0.51%
$ 1.86 million $ 18,892
Mar 22, 2 AM $ 0.00185
+0.61%
$ 1.85 million $ 18,907
Mar 22, 1 AM $ 0.00184
+0.08%
$ 1.84 million $ 18,891
Mar 22, 12 AM $ 0.00184
-0.13%
$ 1.83 million $ 18,854
Mar 21, 11 PM $ 0.00185
-2.07%
$ 1.85 million $ 18,873
Mar 21, 10 PM $ 0.00189
-0.18%
$ 1.89 million $ 19,428
Mar 21, 9 PM $ 0.0019
-0.09%
$ 1.89 million $ 19,461
Mar 21, 8 PM $ 0.0019
+0.17%
$ 1.9 million $ 19,478
Mar 21, 7 PM $ 0.00189
-0.04%
$ 1.89 million $ 19,229
Mar 21, 6 PM $ 0.00189
+0.15%
$ 1.89 million $ 19,442
Mar 21, 5 PM $ 0.00189
+0.09%
$ 1.89 million $ 19,201
Mar 21, 4 PM $ 0.00189
-0.29%
$ 1.89 million $ 19,188
Mar 21, 3 PM $ 0.0019
+0.12%
$ 1.9 million $ 19,476
Mar 21, 2 PM $ 0.0019
-0.02%
$ 1.9 million $ 19,345
Mar 21, 1 PM $ 0.0019
-0.09%
$ 1.9 million $ 19,695
Mar 21, 12 PM $ 0.0019
+0.01%
$ 1.9 million $ 19,284
Mar 21, 11 AM $ 0.0019
+0.11%
$ 1.9 million $ 19,062
Mar 21, 10 AM $ 0.0019
-0.21%
$ 1.89 million $ 19,247
Mar 21, 9 AM $ 0.0019
+0.21%
$ 1.9 million $ 19,288
Mar 21, 8 AM $ 0.0019
-0.08%
$ 1.89 million $ 19,033
Mar 21, 7 AM $ 0.0019
+0.01%
$ 1.9 million $ 19,046
Mar 21, 6 AM $ 0.0019
+0.06%
$ 1.9 million $ 18,938
Mar 21, 5 AM $ 0.0019
+0.10%
$ 1.89 million $ 19,029
Mar 21, 4 AM $ 0.00189
-0.07%
$ 1.89 million $ 19,015
Mar 21, 3 AM $ 0.00189
-0.08%
$ 1.89 million $ 19,030
Mar 21, 2 AM $ 0.0019
+0.19%
$ 1.9 million $ 19,039
Mar 21, 1 AM $ 0.00189
-0.04%
$ 1.89 million $ 18,791
Mar 21, 12 AM $ 0.00189
+0.26%
$ 1.89 million $ 18,812
Mar 20, 11 PM $ 0.00189
-0.46%
$ 1.89 million $ 18,757
Mar 20, 10 PM $ 0.0019
+0.37%
$ 1.9 million $ 18,839
Mar 20, 9 PM $ 0.00189
+0.68%
$ 1.89 million $ 18,765
Mar 20, 8 PM $ 0.00188
+0.06%
$ 1.88 million $ 18,637
Mar 20, 7 PM $ 0.00188
+0.37%
$ 1.87 million $ 18,621
Mar 20, 6 PM $ 0.00187
-0.38%
$ 1.87 million $ 18,652
Mar 20, 5 PM $ 0.00187
-0.43%
$ 1.87 million $ 18,642
Mar 20, 4 PM $ 0.00188
+0.05%
$ 1.88 million $ 18,674
Mar 20, 3 PM $ 0.00188
+0.23%
$ 1.88 million $ 18,645
Mar 20, 2 PM $ 0.00187
+0.06%
$ 1.87 million $ 18,602
Mar 20, 1 PM $ 0.00188
-0.37%
$ 1.88 million $ 18,597
Mar 20, 12 PM $ 0.00188
-0.01%
$ 1.88 million $ 18,704
Mar 20, 11 AM $ 0.00188
-0.45%
$ 1.88 million $ 18,917
Mar 20, 10 AM $ 0.00189
+0.41%
$ 1.89 million $ 18,770
Mar 20, 9 AM $ 0.00188
-1.17%
$ 1.88 million $ 18,697