Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0014
+0.37%
$1.4 million $15,602
Apr 17, 2025 $0.00139
+0.36%
$1.39 million $15,362
Apr 16, 2025 $0.00139
-0.60%
$1.39 million $15,494
Apr 15, 2025 $0.0014
-2.20%
$1.4 million $15,405
Apr 14, 2025 $0.00143
+1.54%
$1.43 million $16,630
Apr 13, 2025 $0.00141
-2.87%
$1.41 million $16,211
Apr 12, 2025 $0.00145
+4.94%
$1.45 million $15,972
Apr 11, 2025 $0.00138
+3.04%
$1.38 million $15,573
Apr 10, 2025 $0.00134
-8.53%
$1.34 million $14,629
Apr 9, 2025 $0.00146
+12.98%
$1.46 million $15,961
Apr 8, 2025 $0.0013
-5.18%
$1.3 million $14,293
Apr 7, 2025 $0.00137
-1.52%
$1.37 million $15,013
Apr 6, 2025 $0.00139
-12.74%
$1.39 million $15,899
Apr 5, 2025 $0.00159
-0.50%
$1.59 million $17,539
Apr 4, 2025 $0.0016
-0.15%
$1.6 million $13,618
Apr 3, 2025 $0.0016
+1.07%
$1.6 million $16,025
Apr 2, 2025 $0.00158
-5.53%
$1.58 million $17,457
Apr 1, 2025 $0.00168
+4.60%
$1.68 million $18,501
Mar 31, 2025 $0.00161
+0.87%
$1.6 million $17,500
Mar 30, 2025 $0.00159
-1.22%
$1.59 million $17,724
Mar 29, 2025 $0.00161
-3.58%
$1.61 million $18,652
Mar 28, 2025 $0.00167
-5.28%
$1.67 million $18,402
Mar 27, 2025 $0.00176
-0.37%
$1.76 million $20,095
Mar 26, 2025 $0.00177
-2.77%
$1.77 million $19,717
Mar 25, 2025 $0.00182
-0.53%
$1.82 million $20,306
Mar 24, 2025 $0.00183
+3.58%
$1.83 million $20,607
Mar 23, 2025 $0.00176
+1.19%
$1.76 million $19,445
Mar 22, 2025 $0.00174
+0.72%
$1.74 million $19,439
Mar 21, 2025 $0.00173
-0.88%
$1.73 million $19,069
Mar 20, 2025 $0.00174
-3.66%
$1.74 million $19,014
Mar 19, 2025 $0.00181
+6.55%
$1.81 million $20,653
Mar 18, 2025 $0.0017
+0.31%
$1.7 million $19,183
Mar 17, 2025 $0.0017
+2.09%
$1.7 million $19,136
Mar 16, 2025 $0.00166
-2.53%
$1.66 million $18,847
Mar 15, 2025 $0.00171
+1.71%
$1.71 million $18,823
Mar 14, 2025 $0.0017
+3.56%
$1.7 million $18,934
Mar 13, 2025 $0.00164
-2.29%
$1.64 million $19,115
Mar 12, 2025 $0.00168
-0.65%
$1.68 million $15,581
Mar 11, 2025 $0.00169
+2.82%
$1.69 million $18,958
Mar 10, 2025 $0.00165
-7.12%
$1.65 million $17,583
Mar 9, 2025 $0.00177
-8.50%
$1.77 million $20,012
Mar 8, 2025 $0.00194
+2.94%
$1.94 million $21,859
Mar 7, 2025 $0.00188
-2.82%
$1.88 million $21,246
Mar 6, 2025 $0.00194
-1.78%
$1.94 million $15,064
Mar 5, 2025 $0.00197
+3.35%
$1.97 million $21,769
Mar 4, 2025 $0.00191
+1.32%
$1.91 million $21,807
Mar 3, 2025 $0.00189
-14.52%
$1.89 million $21,567
Mar 2, 2025 $0.00221
+13.50%
$2.21 million $24,126
Mar 1, 2025 $0.00195
-0.89%
$1.95 million $22,484
Feb 28, 2025 $0.00197
-3.04%
$1.97 million $21,943