Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.00224
+0.54%
$2.24 million $24,728
Jun 14, 2025 $0.00223
-1.74%
$2.23 million $25,420
Jun 13, 2025 $0.00227
-2.78%
$2.27 million $25,886
Jun 12, 2025 $0.00233
-4.45%
$2.33 million $26,303
Jun 11, 2025 $0.00244
-1.32%
$2.44 million $26,001
Jun 10, 2025 $0.00247
+4.75%
$2.47 million $27,310
Jun 9, 2025 $0.00236
+6.89%
$2.36 million $25,869
Jun 8, 2025 $0.00221
-0.65%
$2.21 million $24,085
Jun 7, 2025 $0.00222
+2.04%
$2.22 million $24,788
Jun 6, 2025 $0.00218
+2.57%
$2.18 million $24,577
Jun 5, 2025 $0.00213
-7.24%
$2.13 million $23,842
Jun 4, 2025 $0.0023
+0.70%
$2.3 million $25,026
Jun 3, 2025 $0.00228
-0.58%
$2.28 million $25,166
Jun 2, 2025 $0.0023
+3.00%
$2.3 million $25,879
Jun 1, 2025 $0.00223
+0.27%
$2.23 million $19,858
May 31, 2025 $0.00223
-0.06%
$2.22 million $20,637
May 30, 2025 $0.00223
-3.90%
$2.23 million $24,278
May 29, 2025 $0.00232
-1.83%
$2.32 million $26,724
May 28, 2025 $0.00236
+0.55%
$2.35 million $26,620
May 27, 2025 $0.00234
+3.85%
$2.34 million $26,427
May 26, 2025 $0.00226
+0.53%
$2.26 million $25,449
May 25, 2025 $0.00224
+0.75%
$2.24 million $25,323
May 24, 2025 $0.00223
+0.12%
$2.22 million $24,835
May 23, 2025 $0.00222
-5.46%
$2.22 million $25,065
May 22, 2025 $0.00234
+4.26%
$2.34 million $26,734
May 21, 2025 $0.00224
+0.95%
$2.24 million $25,048
May 20, 2025 $0.00222
-0.21%
$2.22 million $24,773
May 19, 2025 $0.00223
+1.26%
$2.23 million $25,381
May 18, 2025 $0.00218
+0.18%
$2.18 million $24,541
May 17, 2025 $0.00218
-2.40%
$2.18 million $24,027
May 16, 2025 $0.00223
-0.41%
$2.23 million $24,897
May 15, 2025 $0.00224
-2.64%
$2.24 million $24,439
May 14, 2025 $0.00229
-2.68%
$2.29 million $26,157
May 13, 2025 $0.00235
+7.27%
$2.35 million $25,963
May 12, 2025 $0.0022
-0.76%
$2.19 million $25,036
May 11, 2025 $0.00221
-2.80%
$2.21 million $24,900
May 10, 2025 $0.00227
+10.07%
$2.27 million $25,615
May 9, 2025 $0.00206
+6.67%
$2.06 million $22,999
May 8, 2025 $0.00194
+21.24%
$1.94 million $22,077
May 7, 2025 $0.0016
-0.19%
$1.6 million $17,801
May 6, 2025 $0.0016
-0.18%
$1.6 million $18,013
May 5, 2025 $0.0016
+0.65%
$1.6 million $17,861
May 4, 2025 $0.00159
-1.37%
$1.59 million $17,753
May 3, 2025 $0.00161
-0.45%
$1.61 million $17,795
May 2, 2025 $0.00162
+0.13%
$1.62 million $17,882
May 1, 2025 $0.00162
+2.52%
$1.62 million $18,456
Apr 30, 2025 $0.00158
-0.87%
$1.58 million $17,605
Apr 29, 2025 $0.0016
+1.28%
$1.6 million $17,491
Apr 28, 2025 $0.00158
+0.34%
$1.58 million $17,659
Apr 27, 2025 $0.00158
-1.53%
$1.58 million $17,704