Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00186
+0.03%
$ 1.86 million $ 16,277
May 25, 10 AM $ 0.00186
-0.08%
$ 1.86 million $ 16,378
May 25, 9 AM $ 0.00186
+0.09%
$ 1.86 million $ 16,293
May 25, 8 AM $ 0.00186
+0.08%
$ 1.86 million $ 16,097
May 25, 7 AM $ 0.00186
+0.15%
$ 1.86 million $ 16,262
May 25, 6 AM $ 0.00186
+0.01%
$ 1.86 million $ 16,036
May 25, 5 AM $ 0.00186
+0.16%
$ 1.86 million $ 15,942
May 25, 4 AM $ 0.00185
+0.42%
$ 1.85 million $ 16,013
May 25, 3 AM $ 0.00185
-0.10%
$ 1.84 million $ 15,943
May 25, 2 AM $ 0.00185
-0.01%
$ 1.85 million $ 15,958
May 25, 1 AM $ 0.00185
-0.13%
$ 1.85 million $ 16,150
May 25, 12 AM $ 0.00185
+0.14%
$ 1.85 million $ 16,192
May 24, 11 PM $ 0.00185
+0.55%
$ 1.85 million $ 16,357
May 24, 10 PM $ 0.00184
+1.03%
$ 1.84 million $ 16,095
May 24, 9 PM $ 0.00182
-0.92%
$ 1.82 million $ 16,128
May 24, 8 PM $ 0.00184
-0.38%
$ 1.84 million $ 16,281
May 24, 7 PM $ 0.00185
+0.06%
$ 1.85 million $ 16,533
May 24, 6 PM $ 0.00185
-0.21%
$ 1.85 million $ 16,521
May 24, 5 PM $ 0.00185
+0.08%
$ 1.85 million $ 16,645
May 24, 4 PM $ 0.00185
+0.25%
$ 1.85 million $ 16,544
May 24, 3 PM $ 0.00184
-0.08%
$ 1.84 million $ 16,492
May 24, 2 PM $ 0.00185
-0.64%
$ 1.84 million $ 16,508
May 24, 1 PM $ 0.00186
-0.16%
$ 1.86 million $ 16,421
May 24, 12 PM $ 0.00187
-0.23%
$ 1.87 million $ 16,493
May 24, 11 AM $ 0.00187
+0.16%
$ 1.87 million $ 16,442
May 24, 10 AM $ 0.00187
-0.08%
$ 1.87 million $ 16,324
May 24, 9 AM $ 0.00187
+0.12%
$ 1.87 million $ 16,518
May 24, 8 AM $ 0.00187
+0.03%
$ 1.87 million $ 16,683
May 24, 7 AM $ 0.00187
-0.34%
$ 1.86 million $ 16,492
May 24, 6 AM $ 0.00187
+0.21%
$ 1.87 million $ 16,737
May 24, 5 AM $ 0.00186
-0.09%
$ 1.86 million $ 16,682
May 24, 4 AM $ 0.00187
+0.08%
$ 1.87 million $ 16,875
May 24, 3 AM $ 0.00186
-0.21%
$ 1.86 million $ 16,860
May 24, 2 AM $ 0.00187
+0.08%
$ 1.87 million $ 16,892
May 24, 1 AM $ 0.00187
+0.17%
$ 1.87 million $ 16,507
May 24, 12 AM $ 0.00186
-0.04%
$ 1.86 million $ 16,480
May 23, 11 PM $ 0.00187
+0.13%
$ 1.86 million $ 16,296
May 23, 10 PM $ 0.00186
+0.04%
$ 1.86 million $ 16,466
May 23, 9 PM $ 0.00186
-1.17%
$ 1.86 million $ 16,271
May 23, 8 PM $ 0.00187
+2.58%
$ 1.87 million $ 16,444
May 23, 7 PM $ 0.00183
+0.10%
$ 1.83 million $ 15,789
May 23, 6 PM $ 0.00183
+0.60%
$ 1.83 million $ 15,961
May 23, 5 PM $ 0.00182
+0.04%
$ 1.81 million $ 15,690
May 23, 4 PM $ 0.00182
+0.15%
$ 1.81 million $ 15,857
May 23, 3 PM $ 0.00181
-0.02%
$ 1.81 million $ 15,843
May 23, 2 PM $ 0.00181
+0.53%
$ 1.81 million $ 15,837
May 23, 1 PM $ 0.0018
+0.60%
$ 1.8 million $ 15,904
May 23, 12 PM $ 0.00179
-0.06%
$ 1.79 million $ 15,622
May 23, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 15,629
May 23, 10 AM $ 0.00179
+0.15%
$ 1.79 million $ 15,896