Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00189
+0.41%
$ 1.89 million $ 18,770
Mar 20, 9 AM $ 0.00188
-1.17%
$ 1.88 million $ 18,697
Mar 20, 8 AM $ 0.0019
+0.60%
$ 1.9 million $ 18,908
Mar 20, 7 AM $ 0.00189
+0.66%
$ 1.89 million $ 18,796
Mar 20, 6 AM $ 0.00188
-0.12%
$ 1.88 million $ 18,672
Mar 20, 5 AM $ 0.00189
-0.26%
$ 1.88 million $ 18,912
Mar 20, 4 AM $ 0.00189
-0.29%
$ 1.89 million $ 18,978
Mar 20, 3 AM $ 0.00189
+0.29%
$ 1.89 million $ 19,231
Mar 20, 2 AM $ 0.00189
-0.30%
$ 1.89 million $ 19,176
Mar 20, 1 AM $ 0.0019
+0.52%
$ 1.9 million $ 19,231
Mar 20, 12 AM $ 0.00189
+0.32%
$ 1.89 million $ 19,170
Mar 19, 11 PM $ 0.00188
-0.11%
$ 1.88 million $ 19,101
Mar 19, 10 PM $ 0.00188
-0.46%
$ 1.88 million $ 18,907
Mar 19, 9 PM $ 0.00189
+0.05%
$ 1.89 million $ 19,215
Mar 19, 8 PM $ 0.00189
+0.19%
$ 1.89 million $ 19,178
Mar 19, 7 PM $ 0.00189
+0.85%
$ 1.88 million $ 18,928
Mar 19, 6 PM $ 0.00186
-0.40%
$ 1.86 million $ 18,771
Mar 19, 5 PM $ 0.00187
+0.57%
$ 1.87 million $ 18,798
Mar 19, 4 PM $ 0.00186
-0.38%
$ 1.86 million $ 18,896
Mar 19, 3 PM $ 0.00187
-0.23%
$ 1.86 million $ 18,947
Mar 19, 2 PM $ 0.00187
-0.57%
$ 1.87 million $ 18,885
Mar 19, 1 PM $ 0.00188
+0.23%
$ 1.88 million $ 18,989
Mar 19, 12 PM $ 0.00188
-1.41%
$ 1.88 million $ 19,058
Mar 19, 11 AM $ 0.00191
-0.24%
$ 1.91 million $ 19,365
Mar 19, 10 AM $ 0.00191
-0.53%
$ 1.91 million $ 19,641
Mar 19, 9 AM $ 0.00192
+1.13%
$ 1.92 million $ 19,764
Mar 19, 8 AM $ 0.0019
-0.24%
$ 1.9 million $ 19,523
Mar 19, 7 AM $ 0.00191
-0.45%
$ 1.91 million $ 19,589
Mar 19, 6 AM $ 0.00192
-0.40%
$ 1.92 million $ 19,696
Mar 19, 5 AM $ 0.00193
-0.16%
$ 1.93 million $ 19,784
Mar 19, 4 AM $ 0.00193
-0.84%
$ 1.93 million $ 19,826
Mar 19, 3 AM $ 0.00195
+0.78%
$ 1.95 million $ 19,994
Mar 19, 2 AM $ 0.00194
+0.03%
$ 1.93 million $ 19,852
Mar 19, 1 AM $ 0.00194
+0.29%
$ 1.93 million $ 20,079
Mar 19, 12 AM $ 0.00193
-0.37%
$ 1.93 million $ 20,036
Mar 18, 11 PM $ 0.00194
+0.45%
$ 1.94 million $ 20,125
Mar 18, 10 PM $ 0.00193
-0.56%
$ 1.93 million $ 20,255
Mar 18, 9 PM $ 0.00194
+0.65%
$ 1.94 million $ 20,352
Mar 18, 8 PM $ 0.00192
+0.09%
$ 1.92 million $ 20,209
Mar 18, 7 PM $ 0.00192
+0.13%
$ 1.92 million $ 20,170
Mar 18, 6 PM $ 0.00192
-0.77%
$ 1.92 million $ 20,146
Mar 18, 5 PM $ 0.00194
+0.98%
$ 1.94 million $ 20,349
Mar 18, 4 PM $ 0.00192
-0.11%
$ 1.92 million $ 20,044
Mar 18, 3 PM $ 0.00192
-0.43%
$ 1.92 million $ 19,975
Mar 18, 2 PM $ 0.00194
-1.54%
$ 1.94 million $ 20,251
Mar 18, 1 PM $ 0.00197
-0.12%
$ 1.97 million $ 20,416
Mar 18, 12 PM $ 0.00197
-1.17%
$ 1.97 million $ 20,459
Mar 18, 11 AM $ 0.002
-1.83%
$ 2 million $ 20,731
Mar 18, 10 AM $ 0.00203
-0.76%
$ 2.03 million $ 20,891
Mar 18, 9 AM $ 0.00205
+0.23%
$ 2.05 million $ 21,039