Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.0017
+0.10%
$1.69 million $11,889
Aug 10, 10 AM $0.00169
+0.04%
$1.69 million $11,882
Aug 10, 9 AM $0.00169
-0.48%
$1.69 million $11,941
Aug 10, 8 AM $0.0017
+0.02%
$1.7 million $11,935
Aug 10, 7 AM $0.0017
-0.12%
$1.7 million $11,925
Aug 10, 6 AM $0.0017
+0.24%
$1.7 million $11,811
Aug 10, 5 AM $0.0017
+0.40%
$1.7 million $11,783
Aug 10, 4 AM $0.00169
-0.06%
$1.69 million $11,868
Aug 10, 3 AM $0.00169
-0.29%
$1.69 million $11,878
Aug 10, 2 AM $0.0017
+0.01%
$1.7 million $11,913
Aug 10, 1 AM $0.0017
+0.57%
$1.7 million $11,923
Aug 10, 12 AM $0.00169
+0.22%
$1.69 million $11,924
Aug 9, 11 PM $0.00169
-0.49%
$1.69 million $11,830
Aug 9, 10 PM $0.0017
-0.34%
$1.69 million $11,818
Aug 9, 9 PM $0.0017
+0.20%
$1.7 million $11,788
Aug 9, 8 PM $0.0017
-0.06%
$1.7 million $11,831
Aug 9, 7 PM $0.0017
+0.02%
$1.7 million $11,772
Aug 9, 6 PM $0.0017
-0.09%
$1.7 million $11,902
Aug 9, 5 PM $0.0017
-0.04%
$1.7 million $11,911
Aug 9, 4 PM $0.0017
-0.09%
$1.7 million $11,920
Aug 9, 3 PM $0.0017
+0.08%
$1.7 million $11,933
Aug 9, 2 PM $0.0017
+0.05%
$1.7 million $11,918
Aug 9, 1 PM $0.0017
+0.28%
$1.7 million $11,781
Aug 9, 12 PM $0.00169
-0.04%
$1.69 million $11,746
Aug 9, 11 AM $0.0017
-0.05%
$1.69 million $11,888
Aug 9, 10 AM $0.0017
+0.00%
$1.7 million $11,763
Aug 9, 9 AM $0.0017
+0.21%
$1.69 million $11,756
Aug 9, 8 AM $0.00169
-0.21%
$1.69 million $11,862
Aug 9, 7 AM $0.00169
-0.04%
$1.69 million $11,878
Aug 9, 6 AM $0.00169
+0.22%
$1.69 million $11,883
Aug 9, 5 AM $0.00169
+0.06%
$1.69 million $11,855
Aug 9, 4 AM $0.00169
-0.08%
$1.69 million $11,849
Aug 9, 3 AM $0.00169
-0.03%
$1.69 million $11,859
Aug 9, 2 AM $0.00169
-0.06%
$1.69 million $12,125
Aug 9, 1 AM $0.00169
-0.14%
$1.69 million $12,001
Aug 9, 12 AM $0.00169
+0.01%
$1.69 million $12,008
Aug 8, 11 PM $0.00169
+0.04%
$1.69 million $12,013
Aug 8, 10 PM $0.0017
-0.12%
$1.69 million $12,016
Aug 8, 9 PM $0.0017
+0.01%
$1.7 million $12,165
Aug 8, 8 PM $0.0017
-0.01%
$1.7 million $12,162
Aug 8, 7 PM $0.0017
-0.01%
$1.7 million $12,165
Aug 8, 6 PM $0.0017
-0.16%
$1.7 million $12,165
Aug 8, 5 PM $0.0017
+0.12%
$1.7 million $12,056
Aug 8, 4 PM $0.0017
-0.05%
$1.7 million $11,907
Aug 8, 3 PM $0.0017
-0.03%
$1.7 million $11,913
Aug 8, 2 PM $0.0017
+0.23%
$1.7 million $11,985
Aug 8, 1 PM $0.0017
+0.00%
$1.69 million $11,889
Aug 8, 12 PM $0.0017
-0.03%
$1.7 million $11,759
Aug 8, 11 AM $0.0017
-0.04%
$1.7 million $11,630
Aug 8, 10 AM $0.0017
+0.10%
$1.7 million $11,764