Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $0.00222
+0.05%
$2.22 million $13,646
Oct 11, 1 AM $0.00222
+0.24%
$2.22 million $13,639
Oct 11, 12 AM $0.00221
-0.09%
$2.21 million $13,607
Oct 10, 11 PM $0.00221
-0.12%
$2.21 million $13,621
Oct 10, 10 PM $0.00222
-0.05%
$2.21 million $13,477
Oct 10, 9 PM $0.00222
+0.04%
$2.22 million $13,637
Oct 10, 8 PM $0.00222
-0.11%
$2.22 million $13,643
Oct 10, 7 PM $0.00222
+0.08%
$2.22 million $13,510
Oct 10, 6 PM $0.00222
+0.15%
$2.22 million $13,498
Oct 10, 5 PM $0.00222
+0.11%
$2.21 million $13,776
Oct 10, 4 PM $0.00221
-0.20%
$2.21 million $13,616
Oct 10, 3 PM $0.00222
+0.01%
$2.22 million $13,635
Oct 10, 2 PM $0.00222
+0.41%
$2.22 million $13,635
Oct 10, 1 PM $0.00221
+0.08%
$2.21 million $13,578
Oct 10, 12 PM $0.00221
-0.02%
$2.2 million $13,640
Oct 10, 11 AM $0.00221
+0.09%
$2.21 million $13,724
Oct 10, 10 AM $0.00221
+0.01%
$2.2 million $13,567
Oct 10, 9 AM $0.00221
+0.06%
$2.2 million $13,719
Oct 10, 8 AM $0.0022
+0.02%
$2.2 million $13,562
Oct 10, 7 AM $0.0022
+0.07%
$2.2 million $13,558
Oct 10, 6 AM $0.0022
-0.11%
$2.2 million $13,703
Oct 10, 5 AM $0.00221
+0.06%
$2.2 million $13,714
Oct 10, 4 AM $0.0022
+0.12%
$2.2 million $13,854
Oct 10, 3 AM $0.0022
-0.07%
$2.2 million $13,683
Oct 10, 2 AM $0.0022
-0.07%
$2.2 million $13,694
Oct 10, 1 AM $0.0022
+0.24%
$2.2 million $13,708
Oct 10, 12 AM $0.0022
+0.09%
$2.2 million $13,678
Oct 9, 11 PM $0.0022
-0.02%
$2.2 million $13,820
Oct 9, 10 PM $0.0022
+0.25%
$2.2 million $13,827
Oct 9, 9 PM $0.0022
+0.07%
$2.19 million $13,651
Oct 9, 8 PM $0.00219
+0.16%
$2.19 million $13,637
Oct 9, 7 PM $0.00219
-0.30%
$2.19 million $13,605
Oct 9, 6 PM $0.00219
-0.15%
$2.19 million $13,793
Oct 9, 5 PM $0.0022
-0.16%
$2.2 million $13,518
Oct 9, 4 PM $0.0022
+0.18%
$2.2 million $13,691
Oct 9, 3 PM $0.0022
-0.16%
$2.2 million $13,674
Oct 9, 2 PM $0.0022
+0.39%
$2.2 million $13,543
Oct 9, 1 PM $0.0022
-0.48%
$2.19 million $13,359
Oct 9, 12 PM $0.0022
-0.41%
$2.2 million $13,188
Oct 9, 11 AM $0.00222
+0.65%
$2.21 million $13,329
Oct 9, 10 AM $0.0022
-0.41%
$2.2 million $13,243
Oct 9, 9 AM $0.00221
-0.04%
$2.21 million $13,155
Oct 9, 8 AM $0.00221
+0.07%
$2.21 million $13,305
Oct 9, 7 AM $0.00221
+0.21%
$2.21 million $13,302
Oct 9, 6 AM $0.00221
+0.24%
$2.2 million $13,123
Oct 9, 5 AM $0.0022
+0.14%
$2.2 million $13,237
Oct 9, 4 AM $0.0022
-0.22%
$2.2 million $13,221
Oct 9, 3 AM $0.0022
+0.00%
$2.2 million $13,093
Oct 9, 2 AM $0.0022
+0.36%
$2.2 million $13,170
Oct 9, 1 AM $0.00219
+0.15%
$2.19 million $13,044