Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:38 AM $0.00198
+0.00%
$-- $12,333
4:33 AM $0.00198
+0.00%
$-- $12,324
4:28 AM $0.00198
+0.00%
$-- $12,175
4:23 AM $0.00198
+0.00%
$-- $12,240
4:18 AM $0.00198
+0.00%
$-- $12,293
4:13 AM $0.00197
+0.00%
$-- $12,264
4:08 AM $0.00197
+0.00%
$-- $12,118
4:03 AM $0.00197
+0.00%
$-- $12,269
3:58 AM $0.00198
+0.00%
$-- $12,282
3:53 AM $0.00197
+0.00%
$-- $12,209
3:48 AM $0.00197
+0.00%
$-- $12,263
3:43 AM $0.00197
+0.00%
$-- $12,245
3:38 AM $0.00197
+0.00%
$-- $12,358
3:33 AM $0.00196
+0.00%
$-- $12,208
3:28 AM $0.00196
+0.00%
$-- $12,188
3:23 AM $0.00196
+0.00%
$-- $12,168
3:18 AM $0.00196
+0.00%
$-- $12,299
3:13 AM $0.00196
+0.00%
$-- $12,173
3:08 AM $0.00196
+0.00%
$-- $12,169
3:03 AM $0.00195
+0.00%
$-- $12,156
2:58 AM $0.00195
+0.00%
$-- $12,134
2:53 AM $0.00195
+0.00%
$-- $12,141
2:48 AM $0.00196
+0.00%
$-- $12,159
2:43 AM $0.00196
+0.00%
$-- $12,179
2:38 AM $0.00196
+0.00%
$-- $12,177
2:33 AM $0.00196
+0.00%
$-- $12,165
2:28 AM $0.00196
+0.00%
$-- $12,160
2:23 AM $0.00195
+0.00%
$-- $12,145
2:18 AM $0.00195
+0.00%
$-- $12,109
2:13 AM $0.00194
+0.00%
$-- $11,940
2:08 AM $0.00194
+0.00%
$-- $12,034
2:03 AM $0.00194
+0.00%
$-- $12,042
1:58 AM $0.00194
+0.00%
$-- $11,920
1:53 AM $0.00194
+0.00%
$-- $12,067
1:48 AM $0.00195
+0.00%
$-- $12,098
1:43 AM $0.00195
+0.00%
$-- $12,128
1:38 AM $0.00194
+0.00%
$-- $12,078
1:33 AM $0.00194
+0.00%
$-- $12,075
1:28 AM $0.00195
+0.00%
$-- $11,997
1:23 AM $0.00195
+0.00%
$-- $12,023
1:18 AM $0.00196
+0.00%
$-- $12,183
1:13 AM $0.00196
+0.00%
$-- $12,191
1:08 AM $0.00196
+0.00%
$-- $12,049
1:03 AM $0.00196
+0.00%
$-- $12,061
12:58 AM $0.00196
+0.00%
$-- $12,194
12:53 AM $0.00196
+0.00%
$-- $12,179
12:48 AM $0.00195
+0.00%
$-- $12,130
12:43 AM $0.00195
+0.00%
$-- $12,153
12:38 AM $0.00195
+0.00%
$-- $12,021
12:33 AM $0.00195
+0.00%
$-- $12,135