Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.00158
-1.53%
$1.58 million $17,704
Apr 26, 2025 $0.0016
+2.04%
$1.6 million $15,881
Apr 25, 2025 $0.00157
+1.07%
$1.57 million $17,156
Apr 24, 2025 $0.00156
-1.53%
$1.56 million $17,160
Apr 23, 2025 $0.00158
+2.10%
$1.58 million $18,212
Apr 22, 2025 $0.00155
+11.25%
$1.55 million $17,733
Apr 21, 2025 $0.00139
-0.51%
$1.39 million $15,680
Apr 20, 2025 $0.0014
-1.63%
$1.4 million $15,578
Apr 19, 2025 $0.00142
+1.63%
$1.42 million $16,029
Apr 18, 2025 $0.0014
+0.37%
$1.4 million $15,602
Apr 17, 2025 $0.00139
+0.36%
$1.39 million $15,362
Apr 16, 2025 $0.00139
-0.60%
$1.39 million $15,494
Apr 15, 2025 $0.0014
-2.20%
$1.4 million $15,405
Apr 14, 2025 $0.00143
+1.54%
$1.43 million $16,630
Apr 13, 2025 $0.00141
-2.87%
$1.41 million $16,211
Apr 12, 2025 $0.00145
+4.94%
$1.45 million $15,972
Apr 11, 2025 $0.00138
+3.04%
$1.38 million $15,573
Apr 10, 2025 $0.00134
-8.53%
$1.34 million $14,629
Apr 9, 2025 $0.00146
+12.98%
$1.46 million $15,961
Apr 8, 2025 $0.0013
-5.18%
$1.3 million $14,293
Apr 7, 2025 $0.00137
-1.52%
$1.37 million $15,013
Apr 6, 2025 $0.00139
-12.74%
$1.39 million $15,899
Apr 5, 2025 $0.00159
-0.50%
$1.59 million $17,539
Apr 4, 2025 $0.0016
-0.15%
$1.6 million $13,618
Apr 3, 2025 $0.0016
+1.07%
$1.6 million $16,025
Apr 2, 2025 $0.00158
-5.53%
$1.58 million $17,457
Apr 1, 2025 $0.00168
+4.60%
$1.68 million $18,501
Mar 31, 2025 $0.00161
+0.87%
$1.6 million $17,500
Mar 30, 2025 $0.00159
-1.22%
$1.59 million $17,724
Mar 29, 2025 $0.00161
-3.58%
$1.61 million $18,652
Mar 28, 2025 $0.00167
-5.28%
$1.67 million $18,402
Mar 27, 2025 $0.00176
-0.37%
$1.76 million $20,095
Mar 26, 2025 $0.00177
-2.77%
$1.77 million $19,717
Mar 25, 2025 $0.00182
-0.53%
$1.82 million $20,306
Mar 24, 2025 $0.00183
+3.58%
$1.83 million $20,607
Mar 23, 2025 $0.00176
+1.19%
$1.76 million $19,445
Mar 22, 2025 $0.00174
+0.72%
$1.74 million $19,439
Mar 21, 2025 $0.00173
-0.88%
$1.73 million $19,069
Mar 20, 2025 $0.00174
-3.66%
$1.74 million $19,014
Mar 19, 2025 $0.00181
+6.55%
$1.81 million $20,653
Mar 18, 2025 $0.0017
+0.31%
$1.7 million $19,183
Mar 17, 2025 $0.0017
+2.09%
$1.7 million $19,136
Mar 16, 2025 $0.00166
-2.53%
$1.66 million $18,847
Mar 15, 2025 $0.00171
+1.71%
$1.71 million $18,823
Mar 14, 2025 $0.0017
+3.56%
$1.7 million $18,934
Mar 13, 2025 $0.00164
-2.29%
$1.64 million $19,115
Mar 12, 2025 $0.00168
-0.65%
$1.68 million $15,581
Mar 11, 2025 $0.00169
+2.82%
$1.69 million $18,958
Mar 10, 2025 $0.00165
-7.12%
$1.65 million $17,583
Mar 9, 2025 $0.00177
-8.50%
$1.77 million $20,012