Spacelens Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00203
-1.28%
$2.03 million $22,629
Feb 26, 2025 $0.00205
-6.66%
$2.05 million $22,344
Feb 25, 2025 $0.0022
-0.93%
$2.2 million $24,089
Feb 24, 2025 $0.00221
-11.01%
$2.21 million $24,809
Feb 23, 2025 $0.00249
+2.30%
$2.49 million $28,682
Feb 22, 2025 $0.00243
+3.98%
$2.43 million $26,370
Feb 21, 2025 $0.00234
-2.98%
$2.34 million $26,399
Feb 20, 2025 $0.00241
+0.89%
$2.41 million $27,054
Feb 19, 2025 $0.00239
+1.69%
$2.39 million $26,953
Feb 18, 2025 $0.00235
-2.75%
$2.35 million $25,909
Feb 17, 2025 $0.00241
+3.07%
$2.41 million $27,231
Feb 16, 2025 $0.00234
-1.21%
$2.34 million $26,405
Feb 15, 2025 $0.00237
-1.21%
$2.37 million $26,430
Feb 14, 2025 $0.0024
+1.85%
$2.4 million $27,348
Feb 13, 2025 $0.00236
-2.23%
$2.35 million $26,263
Feb 12, 2025 $0.00241
+5.07%
$2.4 million $27,728
Feb 11, 2025 $0.00229
-2.19%
$2.29 million $26,416
Feb 10, 2025 $0.00234
+1.13%
$2.34 million $25,521
Feb 9, 2025 $0.00232
-0.07%
$2.31 million $26,116
Feb 8, 2025 $0.00232
+0.47%
$2.32 million $25,856
Feb 7, 2025 $0.00231
-2.53%
$2.31 million $26,038
Feb 6, 2025 $0.00236
-3.64%
$2.36 million $26,367
Feb 5, 2025 $0.00245
+1.91%
$2.45 million $27,679
Feb 4, 2025 $0.00241
-4.86%
$2.41 million $25,969
Feb 3, 2025 $0.00253
+0.41%
$2.53 million $27,307
Feb 2, 2025 $0.00252
-8.24%
$2.52 million $27,771
Feb 1, 2025 $0.00274
-5.43%
$2.74 million $29,917
Jan 31, 2025 $0.0029
+1.53%
$2.9 million $30,194
Jan 30, 2025 $0.00286
+4.29%
$2.86 million $30,806
Jan 29, 2025 $0.00274
+1.11%
$2.74 million $29,358
Jan 28, 2025 $0.00271
-3.20%
$2.71 million $30,894
Jan 27, 2025 $0.00279
-1.64%
$2.79 million $30,439
Jan 26, 2025 $0.00285
-2.48%
$2.85 million $30,326
Jan 25, 2025 $0.00292
+0.27%
$2.92 million $31,471
Jan 24, 2025 $0.00291
-0.94%
$2.91 million $19,345
Jan 23, 2025 $0.00294
+3.00%
$2.94 million $24,291
Jan 22, 2025 $0.00285
-2.65%
$2.85 million $31,087
Jan 21, 2025 $0.00293
+1.51%
$2.93 million $31,538
Jan 20, 2025 $0.00289
+2.05%
$2.88 million $31,449
Jan 19, 2025 $0.00283
-2.82%
$2.82 million $30,450
Jan 18, 2025 $0.00291
-4.74%
$2.91 million $31,755
Jan 17, 2025 $0.00306
+5.05%
$3.06 million $33,351
Jan 16, 2025 $0.00291
-4.03%
$2.91 million $31,942
Jan 15, 2025 $0.00303
+6.89%
$3.03 million $33,066
Jan 14, 2025 $0.00284
+2.81%
$2.84 million $32,368
Jan 13, 2025 $0.00276
-4.07%
$2.76 million $30,419
Jan 12, 2025 $0.00287
-0.55%
$2.87 million $30,610
Jan 11, 2025 $0.00289
+0.47%
$2.89 million $32,222
Jan 10, 2025 $0.00288
+1.52%
$2.87 million $32,076
Jan 9, 2025 $0.00283
-3.27%
$2.83 million $32,293