Spacelens Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00342
+1.32%
$ 3.42 million $ 38,538
Dec 11, 2024 $ 0.00337
+5.44%
$ 3.37 million $ 28,724
Dec 10, 2024 $ 0.00319
-2.23%
$ 3.19 million $ 35,604
Dec 9, 2024 $ 0.00327
-7.18%
$ 3.27 million $ 36,061
Dec 8, 2024 $ 0.00353
+0.31%
$ 3.53 million $ 40,263
Dec 7, 2024 $ 0.00352
-0.04%
$ 3.52 million $ 39,268
Dec 6, 2024 $ 0.00353
+5.79%
$ 3.52 million $ 39,327
Dec 5, 2024 $ 0.00334
-1.19%
$ 3.33 million $ 33,024
Dec 4, 2024 $ 0.00338
+6.07%
$ 3.38 million $ 37,253
Dec 3, 2024 $ 0.00319
-0.44%
$ 3.19 million $ 36,358
Dec 2, 2024 $ 0.00321
-1.84%
$ 3.2 million $ 35,355
Dec 1, 2024 $ 0.00326
+0.05%
$ 3.27 million $ 35,987
Nov 30, 2024 $ 0.00326
+3.22%
$ 3.26 million $ 35,576
Nov 29, 2024 $ 0.00316
+0.42%
$ 3.16 million $ 36,477
Nov 28, 2024 $ 0.00315
-2.05%
$ 3.15 million $ 34,347
Nov 27, 2024 $ 0.00322
+10.05%
$ 3.23 million $ 28,258
Nov 26, 2024 $ 0.00293
-2.50%
$ 2.93 million $ 31,922
Nov 25, 2024 $ 0.00301
+1.68%
$ 3 million $ 33,172
Nov 24, 2024 $ 0.00296
-1.01%
$ 2.96 million $ 33,009
Nov 23, 2024 $ 0.00299
+1.96%
$ 2.99 million $ 34,048
Nov 22, 2024 $ 0.00293
-0.99%
$ 2.91 million $ 18,714
Nov 21, 2024 $ 0.00296
+9.54%
$ 2.96 million $ 19,654
Nov 20, 2024 $ 0.0027
-1.22%
$ 2.7 million $ 29,452
Nov 19, 2024 $ 0.00274
-3.10%
$ 2.74 million $ 31,560
Nov 18, 2024 $ 0.00283
+4.47%
$ 2.83 million $ 32,231
Nov 17, 2024 $ 0.00271
-1.84%
$ 2.71 million $ 31,207
Nov 16, 2024 $ 0.00276
+1.39%
$ 2.75 million $ 30,380
Nov 15, 2024 $ 0.00272
+1.07%
$ 2.72 million $ 30,336
Nov 14, 2024 $ 0.00269
-4.24%
$ 2.69 million $ 30,297
Nov 13, 2024 $ 0.0028
-1.85%
$ 2.8 million $ 31,622
Nov 12, 2024 $ 0.00286
-3.47%
$ 2.86 million $ 31,215
Nov 11, 2024 $ 0.00297
+5.98%
$ 2.97 million $ 33,537
Nov 10, 2024 $ 0.00281
+1.95%
$ 2.81 million $ 30,248
Nov 9, 2024 $ 0.00275
+5.53%
$ 2.75 million $ 31,555
Nov 8, 2024 $ 0.00261
+2.15%
$ 2.61 million $ 30,693
Nov 7, 2024 $ 0.00255
+6.47%
$ 2.55 million $ 30,020
Nov 6, 2024 $ 0.0024
+12.30%
$ 2.39 million $ 27,304
Nov 5, 2024 $ 0.00213
+1.00%
$ 2.13 million $ 24,056
Nov 4, 2024 $ 0.00211
-2.40%
$ 2.11 million $ 24,055
Nov 3, 2024 $ 0.00216
-1.44%
$ 2.16 million $ 23,306
Nov 2, 2024 $ 0.00219
-96.78%
$ 2.19 million $ 24,732
Nov 1, 2024 $ 0.068
+2,967.90%
$ 68 million $ 1,463
Oct 31, 2024 $ 0.00222
-5.25%
$ 2.22 million $ 23,891
Oct 30, 2024 $ 0.00234
+0.75%
$ 2.34 million $ 26,680
Oct 29, 2024 $ 0.00232
+2.81%
$ 2.32 million $ 27,065
Oct 28, 2024 $ 0.00226
+2.31%
$ 2.26 million $ 24,619
Oct 27, 2024 $ 0.00221
+1.08%
$ 2.21 million $ 24,068
Oct 26, 2024 $ 0.00219
+1.78%
$ 2.18 million $ 25,726
Oct 25, 2024 $ 0.00214
-4.31%
$ 2.14 million $ 24,889
Oct 24, 2024 $ 0.00223
+0.47%
$ 2.23 million $ 26,008