Spacelens Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0017
+0.10%
$1.7 million $11,764
Aug 8, 9 AM $0.0017
+0.10%
$1.69 million $11,751
Aug 8, 8 AM $0.00169
+0.12%
$1.69 million $11,742
Aug 8, 7 AM $0.00169
-0.10%
$1.69 million $11,727
Aug 8, 6 AM $0.00169
-0.05%
$1.69 million $11,870
Aug 8, 5 AM $0.00169
-0.02%
$1.69 million $11,870
Aug 8, 4 AM $0.00169
-0.08%
$1.69 million $11,873
Aug 8, 3 AM $0.00169
+0.22%
$1.69 million $11,746
Aug 8, 2 AM $0.00169
-0.09%
$1.69 million $11,584
Aug 8, 1 AM $0.00169
+0.00%
$1.69 million $11,726
Aug 8, 12 AM $0.00169
+0.03%
$1.69 million $11,724
Aug 7, 11 PM $0.00169
-0.01%
$1.69 million $11,726
Aug 7, 10 PM $0.00169
-0.06%
$1.69 million $11,595
Aug 7, 9 PM $0.00169
+0.11%
$1.69 million $11,610
Aug 7, 8 PM $0.00169
-0.17%
$1.69 million $11,465
Aug 7, 7 PM $0.00169
+0.29%
$1.69 million $11,352
Aug 7, 6 PM $0.00169
-0.25%
$1.69 million $11,361
Aug 7, 5 PM $0.00169
+0.14%
$1.69 million $11,440
Aug 7, 4 PM $0.00169
-0.37%
$1.69 million $11,579
Aug 7, 3 PM $0.0017
+0.23%
$1.69 million $11,619
Aug 7, 2 PM $0.00169
-0.29%
$1.69 million $11,595
Aug 7, 1 PM $0.0017
-0.27%
$1.7 million $11,656
Aug 7, 12 PM $0.00171
+0.75%
$1.71 million $11,702
Aug 7, 11 AM $0.00169
+0.13%
$1.69 million $11,734
Aug 7, 10 AM $0.00169
+0.01%
$1.69 million $11,717
Aug 7, 9 AM $0.00169
+0.09%
$1.69 million $11,719
Aug 7, 8 AM $0.00169
+0.40%
$1.69 million $11,698
Aug 7, 7 AM $0.00168
+0.00%
$1.68 million $11,785
Aug 7, 6 AM $0.00168
+0.19%
$1.68 million $11,663
Aug 7, 5 AM $0.00168
+0.20%
$1.68 million $11,516
Aug 7, 4 AM $0.00167
-0.05%
$1.67 million $11,481
Aug 7, 3 AM $0.00168
-0.20%
$1.68 million $11,621
Aug 7, 2 AM $0.00168
+0.06%
$1.68 million $11,791
Aug 7, 1 AM $0.00168
-0.15%
$1.68 million $11,783
Aug 7, 12 AM $0.00168
+0.00%
$1.68 million $11,656
Aug 6, 11 PM $0.00168
-0.05%
$1.68 million $11,789
Aug 6, 10 PM $0.00168
-0.01%
$1.68 million $11,928
Aug 6, 9 PM $0.00168
-0.10%
$1.68 million $11,937
Aug 6, 8 PM $0.00168
-0.14%
$1.68 million $11,940
Aug 6, 7 PM $0.00169
+0.14%
$1.69 million $12,091
Aug 6, 6 PM $0.00168
-0.37%
$1.68 million $12,062
Aug 6, 5 PM $0.00169
-0.18%
$1.69 million $11,984
Aug 6, 4 PM $0.00169
+0.20%
$1.69 million $11,990
Aug 6, 3 PM $0.00169
-0.06%
$1.69 million $11,982
Aug 6, 2 PM $0.00169
+0.21%
$1.69 million $11,979
Aug 6, 1 PM $0.00169
+0.47%
$1.69 million $11,952
Aug 6, 12 PM $0.00168
-0.21%
$1.68 million $11,904
Aug 6, 11 AM $0.00168
+0.36%
$1.68 million $11,812
Aug 6, 10 AM $0.00168
-0.22%
$1.68 million $11,915
Aug 6, 9 AM $0.00169
-0.43%
$1.68 million $11,813