Spacelens Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 15,629
May 23, 10 AM $ 0.00179
+0.15%
$ 1.79 million $ 15,896
May 23, 9 AM $ 0.00179
-0.01%
$ 1.78 million $ 15,783
May 23, 8 AM $ 0.00178
+0.10%
$ 1.78 million $ 15,789
May 23, 7 AM $ 0.00179
-1.53%
$ 1.79 million $ 15,940
May 23, 6 AM $ 0.00181
-0.13%
$ 1.81 million $ 16,223
May 23, 5 AM $ 0.00182
-0.08%
$ 1.82 million $ 16,246
May 23, 4 AM $ 0.00182
-0.18%
$ 1.82 million $ 16,264
May 23, 3 AM $ 0.00182
+0.11%
$ 1.82 million $ 16,296
May 23, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 16,461
May 23, 1 AM $ 0.00182
+0.07%
$ 1.82 million $ 16,639
May 23, 12 AM $ 0.00182
-0.14%
$ 1.82 million $ 16,616
May 22, 11 PM $ 0.00182
-0.34%
$ 1.82 million $ 16,630
May 22, 10 PM $ 0.00182
-0.31%
$ 1.82 million $ 16,678
May 22, 9 PM $ 0.00183
+0.22%
$ 1.83 million $ 16,907
May 22, 8 PM $ 0.00183
+0.41%
$ 1.83 million $ 16,688
May 22, 7 PM $ 0.00182
-1.65%
$ 1.82 million $ 16,811
May 22, 6 PM $ 0.00185
-1.04%
$ 1.85 million $ 17,082
May 22, 5 PM $ 0.00187
-0.03%
$ 1.87 million $ 17,246
May 22, 4 PM $ 0.00187
+0.13%
$ 1.87 million $ 17,266
May 22, 3 PM $ 0.00186
+0.02%
$ 1.86 million $ 17,244
May 22, 2 PM $ 0.00186
-0.48%
$ 1.86 million $ 17,225
May 22, 1 PM $ 0.00187
-0.26%
$ 1.87 million $ 17,125
May 22, 12 PM $ 0.00188
+0.24%
$ 1.88 million $ 17,256
May 22, 11 AM $ 0.00187
+0.30%
$ 1.87 million $ 17,320
May 22, 10 AM $ 0.00187
-0.04%
$ 1.87 million $ 17,173
May 22, 9 AM $ 0.00187
-0.01%
$ 1.87 million $ 17,094
May 22, 8 AM $ 0.00187
-0.25%
$ 1.87 million $ 17,090
May 22, 7 AM $ 0.00187
+0.21%
$ 1.87 million $ 17,130
May 22, 6 AM $ 0.00187
-0.13%
$ 1.87 million $ 17,103
May 22, 5 AM $ 0.00188
-0.03%
$ 1.88 million $ 17,138
May 22, 4 AM $ 0.00188
-0.19%
$ 1.88 million $ 17,169
May 22, 3 AM $ 0.00188
+0.07%
$ 1.88 million $ 17,202
May 22, 2 AM $ 0.00188
+0.09%
$ 1.88 million $ 17,191
May 22, 1 AM $ 0.00188
+0.26%
$ 1.88 million $ 16,987
May 22, 12 AM $ 0.00188
-0.12%
$ 1.87 million $ 16,950
May 21, 11 PM $ 0.00188
+0.18%
$ 1.88 million $ 17,171
May 21, 10 PM $ 0.00188
-0.17%
$ 1.88 million $ 16,964
May 21, 9 PM $ 0.00188
-0.12%
$ 1.88 million $ 16,991
May 21, 8 PM $ 0.00188
-0.17%
$ 1.88 million $ 17,206
May 21, 7 PM $ 0.00188
+0.74%
$ 1.88 million $ 17,239
May 21, 6 PM $ 0.00187
-0.96%
$ 1.87 million $ 16,725
May 21, 5 PM $ 0.00189
+1.00%
$ 1.89 million $ 17,204
May 21, 4 PM $ 0.00187
-0.29%
$ 1.87 million $ 16,925
May 21, 3 PM $ 0.00188
+0.66%
$ 1.88 million $ 16,963
May 21, 2 PM $ 0.00186
-0.09%
$ 1.86 million $ 17,057
May 21, 1 PM $ 0.00186
-0.19%
$ 1.86 million $ 16,866
May 21, 12 PM $ 0.00186
+0.09%
$ 1.86 million $ 17,231
May 21, 11 AM $ 0.00186
+0.11%
$ 1.86 million $ 17,026
May 21, 10 AM $ 0.00186
-0.68%
$ 1.86 million $ 17,016