Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.00219
+0.15%
$2.19 million $13,044
Oct 9, 12 AM $0.00219
+0.24%
$2.19 million $13,037
Oct 8, 11 PM $0.00218
-0.12%
$2.18 million $12,994
Oct 8, 10 PM $0.00219
-0.22%
$2.18 million $12,998
Oct 8, 9 PM $0.00219
+0.15%
$2.19 million $13,166
Oct 8, 8 PM $0.00218
+0.28%
$2.18 million $12,995
Oct 8, 7 PM $0.00218
+0.61%
$2.18 million $12,951
Oct 8, 6 PM $0.00216
+1.24%
$2.16 million $12,785
Oct 8, 5 PM $0.00213
-0.06%
$2.13 million $12,682
Oct 8, 4 PM $0.00214
-0.58%
$2.13 million $12,705
Oct 8, 3 PM $0.00216
-3.57%
$2.15 million $12,675
Oct 8, 2 PM $0.00224
+0.37%
$2.23 million $13,296
Oct 8, 1 PM $0.00222
-0.42%
$2.22 million $13,384
Oct 8, 12 PM $0.00224
-0.20%
$2.23 million $13,446
Oct 8, 11 AM $0.00224
-0.40%
$2.24 million $13,645
Oct 8, 10 AM $0.00225
-0.65%
$2.25 million $13,557
Oct 8, 9 AM $0.00227
+0.26%
$2.27 million $13,798
Oct 8, 8 AM $0.00226
-0.34%
$2.26 million $13,758
Oct 8, 7 AM $0.00227
+0.21%
$2.27 million $13,819
Oct 8, 6 AM $0.00227
+0.23%
$2.27 million $13,647
Oct 8, 5 AM $0.00227
+0.09%
$2.26 million $13,631
Oct 8, 4 AM $0.00226
-0.10%
$2.26 million $13,463
Oct 8, 3 AM $0.00227
-0.49%
$2.27 million $13,643
Oct 8, 2 AM $0.00228
+0.04%
$2.28 million $13,716
Oct 8, 1 AM $0.00228
+0.06%
$2.28 million $13,867
Oct 8, 12 AM $0.00228
+0.15%
$2.28 million $13,930
Oct 7, 11 PM $0.00227
+0.18%
$2.27 million $13,837
Oct 7, 10 PM $0.00227
+0.03%
$2.27 million $13,810
Oct 7, 9 PM $0.00227
-0.27%
$2.27 million $13,646
Oct 7, 8 PM $0.00227
+0.10%
$2.27 million $13,834
Oct 7, 7 PM $0.00227
+0.21%
$2.27 million $13,659
Oct 7, 6 PM $0.00227
+0.45%
$2.26 million $13,630
Oct 7, 5 PM $0.00225
-0.72%
$2.25 million $13,707
Oct 7, 4 PM $0.00227
-0.09%
$2.27 million $13,799
Oct 7, 3 PM $0.00227
+0.31%
$2.27 million $13,959
Oct 7, 2 PM $0.00226
-0.27%
$2.26 million $13,925
Oct 7, 1 PM $0.00227
+0.19%
$2.27 million $13,988
Oct 7, 12 PM $0.00227
-0.32%
$2.27 million $13,964
Oct 7, 11 AM $0.00228
-0.15%
$2.28 million $14,006
Oct 7, 10 AM $0.00228
-0.58%
$2.28 million $14,182
Oct 7, 9 AM $0.00229
-0.58%
$2.29 million $14,262
Oct 7, 8 AM $0.00231
-0.18%
$2.31 million $14,351
Oct 7, 7 AM $0.00231
-0.07%
$2.31 million $14,222
Oct 7, 6 AM $0.00231
-0.02%
$2.31 million $14,391
Oct 7, 5 AM $0.00231
+0.33%
$2.31 million $14,394
Oct 7, 4 AM $0.00231
-0.10%
$2.31 million $14,344
Oct 7, 3 AM $0.00231
+0.01%
$2.31 million $14,208
Oct 7, 2 AM $0.00231
-1.36%
$2.31 million $14,203
Oct 7, 1 AM $0.00237
-0.59%
$2.37 million $14,564
Oct 7, 12 AM $0.00238
+0.00%
$2.38 million $14,336