Spacelens Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00203
-0.76%
$ 2.03 million $ 20,891
Mar 18, 9 AM $ 0.00205
+0.23%
$ 2.05 million $ 21,039
Mar 18, 8 AM $ 0.00204
+0.24%
$ 2.04 million $ 21,217
Mar 18, 7 AM $ 0.00204
-0.26%
$ 2.04 million $ 21,172
Mar 18, 6 AM $ 0.00205
+0.33%
$ 2.05 million $ 21,229
Mar 18, 5 AM $ 0.00204
-0.36%
$ 2.04 million $ 21,412
Mar 18, 4 AM $ 0.00205
-0.55%
$ 2.05 million $ 21,265
Mar 18, 3 AM $ 0.00206
+0.39%
$ 2.06 million $ 21,381
Mar 18, 2 AM $ 0.00205
+0.34%
$ 2.05 million $ 21,070
Mar 18, 1 AM $ 0.00205
+0.08%
$ 2.05 million $ 21,012
Mar 18, 12 AM $ 0.00204
+0.18%
$ 2.04 million $ 20,763
Mar 17, 11 PM $ 0.00204
-0.44%
$ 2.04 million $ 20,713
Mar 17, 10 PM $ 0.00205
-0.48%
$ 2.05 million $ 20,815
Mar 17, 9 PM $ 0.00206
+0.46%
$ 2.06 million $ 20,897
Mar 17, 8 PM $ 0.00205
+0.26%
$ 2.05 million $ 20,804
Mar 17, 7 PM $ 0.00204
-0.51%
$ 2.04 million $ 20,510
Mar 17, 6 PM $ 0.00206
-0.18%
$ 2.05 million $ 20,618
Mar 17, 5 PM $ 0.00206
+0.48%
$ 2.06 million $ 20,679
Mar 17, 4 PM $ 0.00205
+0.48%
$ 2.05 million $ 20,566
Mar 17, 3 PM $ 0.00204
-1.05%
$ 2.03 million $ 20,470
Mar 17, 2 PM $ 0.00206
+0.58%
$ 2.06 million $ 20,468
Mar 17, 1 PM $ 0.00205
+0.44%
$ 2.05 million $ 20,690
Mar 17, 12 PM $ 0.00204
-0.49%
$ 2.04 million $ 20,466
Mar 17, 11 AM $ 0.00205
+0.69%
$ 2.05 million $ 20,339
Mar 17, 10 AM $ 0.00204
-0.16%
$ 2.03 million $ 20,198
Mar 17, 9 AM $ 0.00204
-0.19%
$ 2.04 million $ 20,465
Mar 17, 8 AM $ 0.00205
+0.08%
$ 2.05 million $ 20,516
Mar 17, 7 AM $ 0.00205
+0.49%
$ 2.05 million $ 20,331
Mar 17, 6 AM $ 0.00204
+0.30%
$ 2.04 million $ 20,225
Mar 17, 5 AM $ 0.00203
-0.23%
$ 2.03 million $ 20,155
Mar 17, 4 AM $ 0.00203
-0.34%
$ 2.03 million $ 20,201
Mar 17, 3 AM $ 0.00204
-1.65%
$ 2.03 million $ 20,034
Mar 17, 2 AM $ 0.00208
-0.12%
$ 2.07 million $ 20,434
Mar 17, 1 AM $ 0.00208
+0.27%
$ 2.08 million $ 20,630
Mar 17, 12 AM $ 0.00207
-0.05%
$ 2.07 million $ 20,574
Mar 16, 11 PM $ 0.00207
-0.29%
$ 2.07 million $ 20,542
Mar 16, 10 PM $ 0.00208
-0.02%
$ 2.08 million $ 20,374
Mar 16, 9 PM $ 0.00208
+0.77%
$ 2.08 million $ 20,411
Mar 16, 8 PM $ 0.00206
+0.47%
$ 2.06 million $ 20,259
Mar 16, 7 PM $ 0.00205
+0.20%
$ 2.05 million $ 20,365
Mar 16, 6 PM $ 0.00205
+0.55%
$ 2.05 million $ 20,310
Mar 16, 5 PM $ 0.00204
+0.73%
$ 2.03 million $ 19,763
Mar 16, 4 PM $ 0.00202
+0.85%
$ 2.02 million $ 19,609
Mar 16, 3 PM $ 0.002
-0.11%
$ 2.01 million $ 19,650
Mar 16, 2 PM $ 0.002
-0.75%
$ 2 million $ 19,701
Mar 16, 1 PM $ 0.00201
+0.18%
$ 2.02 million $ 19,292
Mar 16, 12 PM $ 0.00201
+0.35%
$ 2 million $ 19,461
Mar 16, 11 AM $ 0.002
-0.20%
$ 2 million $ 19,390
Mar 16, 10 AM $ 0.002
+0.27%
$ 1.99 million $ 19,436
Mar 16, 9 AM $ 0.00199
+0.73%
$ 1.99 million $ 19,306