Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00293
-1.58%
$2.93 million $31,925
Jan 7, 2025 $0.00298
-8.26%
$2.97 million $32,436
Jan 6, 2025 $0.00325
+1.41%
$3.24 million $36,598
Jan 5, 2025 $0.0032
-0.56%
$3.2 million $36,097
Jan 4, 2025 $0.00322
+1.45%
$3.22 million $35,121
Jan 3, 2025 $0.00317
+4.42%
$3.17 million $33,810
Jan 2, 2025 $0.00304
+2.81%
$3.04 million $34,255
Jan 1, 2025 $0.00296
+0.62%
$2.95 million $31,115
Dec 31, 2024 $0.00294
-0.55%
$2.94 million $32,411
Dec 30, 2024 $0.00296
+0.26%
$2.96 million $32,991
Dec 29, 2024 $0.00296
-1.25%
$2.95 million $33,341
Dec 28, 2024 $0.00299
+2.12%
$2.99 million $32,271
Dec 27, 2024 $0.00293
-0.08%
$2.93 million $33,075
Dec 26, 2024 $0.00293
-4.74%
$2.93 million $31,595
Dec 25, 2024 $0.00308
+0.12%
$3.07 million $33,923
Dec 24, 2024 $0.00308
+2.23%
$3.07 million $35,073
Dec 23, 2024 $0.00301
+4.10%
$3 million $33,153
Dec 22, 2024 $0.00289
-1.72%
$2.88 million $32,538
Dec 21, 2024 $0.00294
-3.82%
$2.94 million $32,412
Dec 20, 2024 $0.00305
+1.41%
$3.05 million $34,053
Dec 19, 2024 $0.00302
-5.35%
$3.02 million $34,075
Dec 18, 2024 $0.00319
-6.72%
$3.19 million $35,810
Dec 17, 2024 $0.00342
-2.58%
$3.42 million $37,263
Dec 16, 2024 $0.00351
+0.86%
$3.51 million $39,146
Dec 15, 2024 $0.00349
+2.53%
$3.49 million $38,928
Dec 14, 2024 $0.0034
-1.03%
$3.4 million $38,599
Dec 13, 2024 $0.00344
+0.66%
$3.44 million $38,348
Dec 12, 2024 $0.00342
+1.32%
$3.42 million $38,538
Dec 11, 2024 $0.00337
+5.44%
$3.37 million $28,724
Dec 10, 2024 $0.00319
-2.23%
$3.19 million $35,604
Dec 9, 2024 $0.00327
-7.18%
$3.27 million $36,061
Dec 8, 2024 $0.00353
+0.31%
$3.53 million $40,263
Dec 7, 2024 $0.00352
-0.04%
$3.52 million $39,268
Dec 6, 2024 $0.00353
+5.79%
$3.52 million $39,327
Dec 5, 2024 $0.00334
-1.19%
$3.33 million $33,024
Dec 4, 2024 $0.00338
+6.07%
$3.38 million $37,253
Dec 3, 2024 $0.00319
-0.44%
$3.19 million $36,358
Dec 2, 2024 $0.00321
-1.84%
$3.2 million $35,355
Dec 1, 2024 $0.00326
+0.05%
$3.27 million $35,987
Nov 30, 2024 $0.00326
+3.22%
$3.26 million $35,576
Nov 29, 2024 $0.00316
+0.42%
$3.16 million $36,477
Nov 28, 2024 $0.00315
-2.05%
$3.15 million $34,347
Nov 27, 2024 $0.00322
+10.05%
$3.23 million $28,258
Nov 26, 2024 $0.00293
-2.50%
$2.93 million $31,922
Nov 25, 2024 $0.00301
+1.68%
$3 million $33,172
Nov 24, 2024 $0.00296
-1.01%
$2.96 million $33,009
Nov 23, 2024 $0.00299
+1.96%
$2.99 million $34,048
Nov 22, 2024 $0.00293
-0.99%
$2.91 million $18,714
Nov 21, 2024 $0.00296
+9.54%
$2.96 million $19,654
Nov 20, 2024 $0.0027
-1.22%
$2.7 million $29,452