Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0023
+0.08%
$ 2.3 million $ 25,617
Aug 17, 2024 $ 0.00229
+1.00%
$ 2.29 million $ 25,011
Aug 16, 2024 $ 0.00227
+1.04%
$ 2.27 million $ 25,633
Aug 15, 2024 $ 0.00225
-3.73%
$ 2.25 million $ 24,819
Aug 14, 2024 $ 0.00234
-0.96%
$ 2.34 million $ 24,900
Aug 13, 2024 $ 0.00236
+0.05%
$ 2.36 million $ 26,916
Aug 12, 2024 $ 0.00236
+5.15%
$ 2.36 million $ 26,345
Aug 11, 2024 $ 0.00225
-1.86%
$ 2.25 million $ 25,058
Aug 10, 2024 $ 0.00229
+0.51%
$ 2.29 million $ 26,389
Aug 9, 2024 $ 0.00228
-3.44%
$ 2.28 million $ 25,558
Aug 8, 2024 $ 0.00236
+14.70%
$ 2.36 million $ 25,442
Aug 7, 2024 $ 0.00205
-4.88%
$ 2.05 million $ 22,645
Aug 6, 2024 $ 0.00216
+1.15%
$ 2.15 million $ 24,312
Aug 5, 2024 $ 0.00211
-10.57%
$ 2.11 million $ 22,469
Aug 4, 2024 $ 0.00236
-7.52%
$ 2.36 million $ 26,588
Aug 3, 2024 $ 0.00255
-2.95%
$ 2.55 million $ 28,776
Aug 2, 2024 $ 0.00263
-6.90%
$ 2.62 million $ 28,299
Aug 1, 2024 $ 0.00282
-0.94%
$ 2.82 million $ 31,104
Jul 31, 2024 $ 0.00285
-1.33%
$ 2.84 million $ 23,184
Jul 30, 2024 $ 0.00289
-1.21%
$ 2.88 million $ 23,140
Jul 29, 2024 $ 0.00292
+1.55%
$ 2.92 million $ 31,491
Jul 28, 2024 $ 0.00288
+0.81%
$ 2.88 million $ 32,119
Jul 27, 2024 $ 0.00286
-0.54%
$ 2.86 million $ 32,635
Jul 26, 2024 $ 0.00289
+3.26%
$ 2.88 million $ 32,520
Jul 25, 2024 $ 0.0028
-4.83%
$ 2.79 million $ 30,111
Jul 24, 2024 $ 0.00294
-4.10%
$ 2.94 million $ 27,241
Jul 23, 2024 $ 0.00307
+1.22%
$ 3.06 million $ 33,406
Jul 22, 2024 $ 0.00303
-2.69%
$ 3.03 million $ 33,003
Jul 21, 2024 $ 0.00311
+0.39%
$ 3.11 million $ 34,404
Jul 20, 2024 $ 0.0031
+0.47%
$ 3.1 million $ 34,161
Jul 19, 2024 $ 0.00308
+2.31%
$ 3.08 million $ 33,441
Jul 18, 2024 $ 0.00302
+1.07%
$ 3.01 million $ 33,071
Jul 17, 2024 $ 0.00298
-1.59%
$ 2.98 million $ 33,638
Jul 16, 2024 $ 0.00303
-1.28%
$ 3.03 million $ 33,430
Jul 15, 2024 $ 0.00307
+7.43%
$ 3.07 million $ 34,228
Jul 14, 2024 $ 0.00286
+2.11%
$ 2.85 million $ 32,556
Jul 13, 2024 $ 0.0028
+1.35%
$ 2.79 million $ 30,820
Jul 12, 2024 $ 0.00276
+1.05%
$ 2.76 million $ 31,451
Jul 11, 2024 $ 0.00273
+0.00%
$ 2.73 million $ 30,775
Jul 10, 2024 $ 0.00273
+1.19%
$ 2.73 million $ 30,098
Jul 9, 2024 $ 0.0027
+1.56%
$ 2.7 million $ 30,746
Jul 8, 2024 $ 0.00266
+2.91%
$ 2.66 million $ 29,505
Jul 7, 2024 $ 0.00258
-4.45%
$ 2.58 million $ 29,092
Jul 6, 2024 $ 0.0027
+2.79%
$ 2.7 million $ 28,732
Jul 5, 2024 $ 0.00263
-3.21%
$ 2.62 million $ 28,291
Jul 4, 2024 $ 0.00272
-6.31%
$ 2.72 million $ 30,329
Jul 3, 2024 $ 0.0029
-3.62%
$ 2.9 million $ 31,993
Jul 2, 2024 $ 0.00301
-0.64%
$ 3.01 million $ 33,589
Jul 1, 2024 $ 0.00303
+0.12%
$ 3.03 million $ 34,524
Jun 30, 2024 $ 0.00303
+1.84%
$ 3.03 million $ 33,000