Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 AM $0.00238
+0.00%
$2.38 million $14,336
Oct 6, 11 PM $0.00238
+0.05%
$2.38 million $14,505
Oct 6, 10 PM $0.00238
-0.02%
$2.38 million $14,496
Oct 6, 9 PM $0.00238
-0.08%
$2.38 million $14,654
Oct 6, 8 PM $0.00238
+0.22%
$2.38 million $14,502
Oct 6, 7 PM $0.00238
+0.00%
$2.38 million $14,625
Oct 6, 6 PM $0.00238
-0.31%
$2.38 million $14,549
Oct 6, 5 PM $0.00238
+0.08%
$2.38 million $14,504
Oct 6, 4 PM $0.00238
-0.19%
$2.38 million $14,502
Oct 6, 3 PM $0.00239
-0.49%
$2.39 million $14,552
Oct 6, 2 PM $0.0024
+0.04%
$2.4 million $14,605
Oct 6, 1 PM $0.0024
+0.14%
$2.4 million $14,453
Oct 6, 12 PM $0.0024
+0.02%
$2.4 million $14,435
Oct 6, 11 AM $0.0024
+0.04%
$2.4 million $14,432
Oct 6, 10 AM $0.0024
+0.16%
$2.4 million $14,269
Oct 6, 9 AM $0.0024
-0.21%
$2.39 million $14,248
Oct 6, 8 AM $0.0024
+0.24%
$2.4 million $14,271
Oct 6, 7 AM $0.00239
+0.38%
$2.39 million $14,228
Oct 6, 6 AM $0.00238
+0.02%
$2.38 million $14,179
Oct 6, 5 AM $0.00239
-0.04%
$2.39 million $14,356
Oct 6, 4 AM $0.00239
+0.13%
$2.39 million $14,203
Oct 6, 3 AM $0.00239
-0.09%
$2.38 million $14,188
Oct 6, 2 AM $0.00239
-0.13%
$2.39 million $14,366
Oct 6, 1 AM $0.00239
-0.44%
$2.39 million $14,231
Oct 6, 12 AM $0.0024
+0.15%
$2.4 million $14,431
Oct 5, 11 PM $0.0024
-0.18%
$2.39 million $14,414
Oct 5, 10 PM $0.0024
-0.12%
$2.4 million $14,513
Oct 5, 9 PM $0.0024
+0.20%
$2.4 million $14,445
Oct 5, 8 PM $0.0024
+0.18%
$2.4 million $14,584
Oct 5, 7 PM $0.00239
-0.07%
$2.39 million $14,552
Oct 5, 6 PM $0.00239
+0.12%
$2.39 million $14,403
Oct 5, 5 PM $0.00239
+0.28%
$2.39 million $14,531
Oct 5, 4 PM $0.00238
-0.03%
$2.38 million $14,488
Oct 5, 3 PM $0.00238
-0.24%
$2.38 million $14,495
Oct 5, 2 PM $0.00239
-0.68%
$2.39 million $14,528
Oct 5, 1 PM $0.0024
+0.30%
$2.4 million $14,788
Oct 5, 12 PM $0.00239
-0.24%
$2.39 million $14,730
Oct 5, 11 AM $0.0024
+0.03%
$2.4 million $14,761
Oct 5, 10 AM $0.0024
+0.00%
$2.4 million $14,930
Oct 5, 9 AM $0.0024
-0.12%
$2.4 million $14,851
Oct 5, 8 AM $0.0024
-0.20%
$2.4 million $14,942
Oct 5, 7 AM $0.00241
+0.01%
$2.41 million $15,134
Oct 5, 6 AM $0.00241
+0.56%
$2.4 million $14,963
Oct 5, 5 AM $0.00239
+0.11%
$2.39 million $14,864
Oct 5, 4 AM $0.00239
-0.53%
$2.39 million $15,013
Oct 5, 3 AM $0.0024
-0.39%
$2.4 million $14,945
Oct 5, 2 AM $0.00242
+0.28%
$2.41 million $15,018
Oct 5, 1 AM $0.00241
-0.14%
$2.41 million $14,967
Oct 5, 12 AM $0.00241
+0.13%
$2.41 million $14,996
Oct 4, 11 PM $0.00241
-0.16%
$2.41 million $14,983