Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00199
+0.73%
$ 1.99 million $ 19,306
Mar 16, 8 AM $ 0.00198
-0.22%
$ 1.97 million $ 19,379
Mar 16, 7 AM $ 0.00198
-0.60%
$ 1.98 million $ 19,321
Mar 16, 6 AM $ 0.00199
-0.70%
$ 1.99 million $ 19,432
Mar 16, 5 AM $ 0.002
+0.38%
$ 2 million $ 19,466
Mar 16, 4 AM $ 0.00199
+1.18%
$ 1.99 million $ 19,107
Mar 16, 3 AM $ 0.00197
+2.60%
$ 1.97 million $ 19,100
Mar 16, 2 AM $ 0.00192
-0.31%
$ 1.92 million $ 18,626
Mar 16, 1 AM $ 0.00192
+0.61%
$ 1.92 million $ 18,665
Mar 16, 12 AM $ 0.00191
-0.21%
$ 1.91 million $ 18,761
Mar 15, 11 PM $ 0.00191
-0.38%
$ 1.91 million $ 18,810
Mar 15, 10 PM $ 0.00192
+2.02%
$ 1.92 million $ 18,645
Mar 15, 9 PM $ 0.00188
+0.35%
$ 1.88 million $ 18,469
Mar 15, 8 PM $ 0.00187
+0.77%
$ 1.87 million $ 18,290
Mar 15, 7 PM $ 0.00186
+0.58%
$ 1.86 million $ 18,253
Mar 15, 6 PM $ 0.00185
-0.63%
$ 1.85 million $ 18,133
Mar 15, 5 PM $ 0.00186
+0.87%
$ 1.86 million $ 18,458
Mar 15, 4 PM $ 0.00184
-0.09%
$ 1.84 million $ 18,484
Mar 15, 3 PM $ 0.00184
-0.06%
$ 1.84 million $ 18,505
Mar 15, 2 PM $ 0.00184
-0.10%
$ 1.84 million $ 18,523
Mar 15, 1 PM $ 0.00184
-0.70%
$ 1.84 million $ 18,728
Mar 15, 12 PM $ 0.00186
-0.50%
$ 1.86 million $ 18,848
Mar 15, 11 AM $ 0.00187
+0.03%
$ 1.87 million $ 18,943
Mar 15, 10 AM $ 0.00187
+0.13%
$ 1.87 million $ 18,943
Mar 15, 9 AM $ 0.00186
+0.27%
$ 1.86 million $ 18,715
Mar 15, 8 AM $ 0.00186
+0.28%
$ 1.86 million $ 18,451
Mar 15, 7 AM $ 0.00185
-0.11%
$ 1.85 million $ 18,396
Mar 15, 6 AM $ 0.00185
-0.11%
$ 1.85 million $ 18,413
Mar 15, 5 AM $ 0.00186
+0.30%
$ 1.86 million $ 18,633
Mar 15, 4 AM $ 0.00185
+0.27%
$ 1.85 million $ 18,793
Mar 15, 3 AM $ 0.00184
-0.35%
$ 1.84 million $ 18,521
Mar 15, 2 AM $ 0.00185
+0.67%
$ 1.85 million $ 18,580
Mar 15, 1 AM $ 0.00184
+0.02%
$ 1.84 million $ 18,462
Mar 15, 12 AM $ 0.00184
-0.38%
$ 1.84 million $ 18,455
Mar 14, 11 PM $ 0.00185
+0.60%
$ 1.84 million $ 18,315
Mar 14, 10 PM $ 0.00183
-0.13%
$ 1.83 million $ 18,209
Mar 14, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 18,234
Mar 14, 8 PM $ 0.00184
+0.39%
$ 1.83 million $ 18,228
Mar 14, 7 PM $ 0.00183
+0.04%
$ 1.83 million $ 18,360
Mar 14, 6 PM $ 0.00183
+0.09%
$ 1.83 million $ 18,152
Mar 14, 5 PM $ 0.00183
-0.16%
$ 1.82 million $ 18,132
Mar 14, 4 PM $ 0.00183
+0.15%
$ 1.83 million $ 18,155
Mar 14, 3 PM $ 0.00183
+0.13%
$ 1.82 million $ 18,334
Mar 14, 2 PM $ 0.00182
-0.28%
$ 1.82 million $ 18,102
Mar 14, 1 PM $ 0.00183
+0.15%
$ 1.83 million $ 17,956
Mar 14, 12 PM $ 0.00183
+0.08%
$ 1.83 million $ 18,130
Mar 14, 11 AM $ 0.00183
+0.42%
$ 1.83 million $ 18,328
Mar 14, 10 AM $ 0.00182
-0.08%
$ 1.82 million $ 18,056
Mar 14, 9 AM $ 0.00182
-0.31%
$ 1.82 million $ 18,272
Mar 14, 8 AM $ 0.00183
-0.16%
$ 1.82 million $ 18,330