Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00186
-0.68%
$ 1.86 million $ 17,016
May 21, 9 AM $ 0.00187
-0.35%
$ 1.87 million $ 17,131
May 21, 8 AM $ 0.00188
+0.03%
$ 1.88 million $ 17,390
May 21, 7 AM $ 0.00188
+0.25%
$ 1.88 million $ 17,374
May 21, 6 AM $ 0.00188
-0.27%
$ 1.87 million $ 17,227
May 21, 5 AM $ 0.00188
-0.39%
$ 1.88 million $ 17,189
May 21, 4 AM $ 0.00189
-0.07%
$ 1.89 million $ 17,066
May 21, 3 AM $ 0.00189
+0.10%
$ 1.89 million $ 17,074
May 21, 2 AM $ 0.00189
+0.12%
$ 1.89 million $ 17,055
May 21, 1 AM $ 0.00188
-0.07%
$ 1.88 million $ 17,227
May 21, 12 AM $ 0.00189
+0.58%
$ 1.88 million $ 17,243
May 20, 11 PM $ 0.00187
+0.05%
$ 1.87 million $ 16,945
May 20, 10 PM $ 0.00187
-0.23%
$ 1.87 million $ 17,121
May 20, 9 PM $ 0.00188
-0.19%
$ 1.88 million $ 17,156
May 20, 8 PM $ 0.00188
-0.13%
$ 1.88 million $ 17,191
May 20, 7 PM $ 0.00188
+0.35%
$ 1.88 million $ 17,025
May 20, 6 PM $ 0.00188
-0.37%
$ 1.88 million $ 17,156
May 20, 5 PM $ 0.00188
+0.36%
$ 1.88 million $ 16,841
May 20, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 16,790
May 20, 3 PM $ 0.00188
+0.07%
$ 1.88 million $ 16,808
May 20, 2 PM $ 0.00188
+0.73%
$ 1.88 million $ 16,629
May 20, 1 PM $ 0.00187
-0.56%
$ 1.87 million $ 16,686
May 20, 12 PM $ 0.00188
+0.32%
$ 1.88 million $ 16,428
May 20, 11 AM $ 0.00187
-0.23%
$ 1.87 million $ 16,553
May 20, 10 AM $ 0.00188
+0.13%
$ 1.88 million $ 16,396
May 20, 9 AM $ 0.00187
-0.09%
$ 1.87 million $ 16,567
May 20, 8 AM $ 0.00188
+0.18%
$ 1.88 million $ 16,211
May 20, 7 AM $ 0.00187
-0.16%
$ 1.87 million $ 16,194
May 20, 6 AM $ 0.00188
+0.33%
$ 1.88 million $ 16,030
May 20, 5 AM $ 0.00187
+0.63%
$ 1.87 million $ 16,160
May 20, 4 AM $ 0.00186
+0.01%
$ 1.86 million $ 16,254
May 20, 3 AM $ 0.00186
+0.11%
$ 1.86 million $ 16,246
May 20, 2 AM $ 0.00186
-0.30%
$ 1.85 million $ 16,222
May 20, 1 AM $ 0.00186
+0.06%
$ 1.86 million $ 16,080
May 20, 12 AM $ 0.00186
-0.10%
$ 1.86 million $ 16,052
May 19, 11 PM $ 0.00186
+0.31%
$ 1.86 million $ 16,064
May 19, 10 PM $ 0.00186
-0.50%
$ 1.85 million $ 16,025
May 19, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 16,108
May 19, 8 PM $ 0.00186
+0.27%
$ 1.86 million $ 16,109
May 19, 7 PM $ 0.00186
-0.08%
$ 1.86 million $ 16,249
May 19, 6 PM $ 0.00186
+0.10%
$ 1.86 million $ 16,181
May 19, 5 PM $ 0.00186
-0.29%
$ 1.86 million $ 16,457
May 19, 4 PM $ 0.00187
+0.54%
$ 1.87 million $ 16,507
May 19, 3 PM $ 0.00186
+0.32%
$ 1.86 million $ 16,223
May 19, 2 PM $ 0.00185
-0.97%
$ 1.85 million $ 16,376
May 19, 1 PM $ 0.00187
+0.14%
$ 1.87 million $ 16,315
May 19, 12 PM $ 0.00186
+0.34%
$ 1.86 million $ 16,486
May 19, 11 AM $ 0.00186
-0.29%
$ 1.86 million $ 16,240
May 19, 10 AM $ 0.00186
-0.02%
$ 1.86 million $ 16,479
May 19, 9 AM $ 0.00186
-0.95%
$ 1.86 million $ 16,359