Spacelens Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.00169
-0.43%
$1.68 million $11,813
Aug 6, 8 AM $0.00169
+0.28%
$1.69 million $11,865
Aug 6, 7 AM $0.00169
-0.14%
$1.69 million $11,567
Aug 6, 6 AM $0.00169
+0.03%
$1.69 million $11,714
Aug 6, 5 AM $0.00169
+0.20%
$1.69 million $11,710
Aug 6, 4 AM $0.00168
+0.48%
$1.68 million $11,677
Aug 6, 3 AM $0.00168
+0.02%
$1.68 million $11,495
Aug 6, 2 AM $0.00168
-0.45%
$1.68 million $11,498
Aug 6, 1 AM $0.00169
-0.15%
$1.68 million $11,422
Aug 6, 12 AM $0.00169
+0.16%
$1.69 million $11,639
Aug 5, 11 PM $0.00169
+0.11%
$1.69 million $11,558
Aug 5, 10 PM $0.00169
-0.04%
$1.68 million $11,423
Aug 5, 9 PM $0.00169
-0.20%
$1.69 million $11,432
Aug 5, 8 PM $0.0017
+0.04%
$1.69 million $11,619
Aug 5, 7 PM $0.0017
+0.13%
$1.69 million $11,491
Aug 5, 6 PM $0.00169
+0.03%
$1.69 million $11,344
Aug 5, 5 PM $0.00169
+1.06%
$1.69 million $11,463
Aug 5, 4 PM $0.00167
+0.89%
$1.67 million $11,324
Aug 5, 3 PM $0.00166
-0.11%
$1.65 million $11,092
Aug 5, 2 PM $0.00166
+0.11%
$1.66 million $11,233
Aug 5, 1 PM $0.00166
-0.02%
$1.66 million $11,231
Aug 5, 12 PM $0.00166
+0.48%
$1.66 million $11,239
Aug 5, 11 AM $0.00165
+0.01%
$1.65 million $11,316
Aug 5, 10 AM $0.00165
-0.18%
$1.65 million $11,185
Aug 5, 9 AM $0.00165
+0.12%
$1.65 million $11,466
Aug 5, 8 AM $0.00165
+0.01%
$1.65 million $11,456
Aug 5, 7 AM $0.00165
-0.07%
$1.65 million $11,502
Aug 5, 6 AM $0.00165
-0.17%
$1.65 million $11,512
Aug 5, 5 AM $0.00165
+0.23%
$1.65 million $11,600
Aug 5, 4 AM $0.00165
+0.00%
$1.65 million $11,691
Aug 5, 3 AM $0.00165
-0.39%
$1.65 million $11,566
Aug 5, 2 AM $0.00166
+0.05%
$1.66 million $11,612
Aug 5, 1 AM $0.00165
+0.55%
$1.65 million $11,600
Aug 5, 12 AM $0.00165
-0.28%
$1.65 million $11,545
Aug 4, 11 PM $0.00165
-0.20%
$1.65 million $11,582
Aug 4, 10 PM $0.00166
+0.22%
$1.66 million $11,740
Aug 4, 9 PM $0.00165
-0.15%
$1.65 million $11,724
Aug 4, 8 PM $0.00166
+0.12%
$1.66 million $11,622
Aug 4, 7 PM $0.00166
+0.17%
$1.66 million $11,758
Aug 4, 6 PM $0.00166
+0.18%
$1.66 million $11,868
Aug 4, 5 PM $0.00165
-0.10%
$1.65 million $11,837
Aug 4, 4 PM $0.00165
-0.22%
$1.65 million $11,704
Aug 4, 3 PM $0.00166
+0.10%
$1.66 million $11,871
Aug 4, 2 PM $0.00165
+0.58%
$1.65 million $11,857
Aug 4, 1 PM $0.00165
-0.69%
$1.64 million $11,662
Aug 4, 12 PM $0.00166
+0.22%
$1.66 million $11,746
Aug 4, 11 AM $0.00165
+0.29%
$1.65 million $11,728
Aug 4, 10 AM $0.00165
+0.51%
$1.65 million $11,819
Aug 4, 9 AM $0.00164
-0.03%
$1.64 million $11,629
Aug 4, 8 AM $0.00164
-0.32%
$1.64 million $11,508