Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00306
+5.05%
$3.06 million $33,351
Jan 16, 2025 $0.00291
-4.03%
$2.91 million $31,942
Jan 15, 2025 $0.00303
+6.89%
$3.03 million $33,066
Jan 14, 2025 $0.00284
+2.81%
$2.84 million $32,368
Jan 13, 2025 $0.00276
-4.07%
$2.76 million $30,419
Jan 12, 2025 $0.00287
-0.55%
$2.87 million $30,610
Jan 11, 2025 $0.00289
+0.47%
$2.89 million $32,222
Jan 10, 2025 $0.00288
+1.52%
$2.87 million $32,076
Jan 9, 2025 $0.00283
-3.27%
$2.83 million $32,293
Jan 8, 2025 $0.00293
-1.58%
$2.93 million $31,925
Jan 7, 2025 $0.00298
-8.26%
$2.97 million $32,436
Jan 6, 2025 $0.00325
+1.41%
$3.24 million $36,598
Jan 5, 2025 $0.0032
-0.56%
$3.2 million $36,097
Jan 4, 2025 $0.00322
+1.45%
$3.22 million $35,121
Jan 3, 2025 $0.00317
+4.42%
$3.17 million $33,810
Jan 2, 2025 $0.00304
+2.81%
$3.04 million $34,255
Jan 1, 2025 $0.00296
+0.62%
$2.95 million $31,115
Dec 31, 2024 $0.00294
-0.55%
$2.94 million $32,411
Dec 30, 2024 $0.00296
+0.26%
$2.96 million $32,991
Dec 29, 2024 $0.00296
-1.25%
$2.95 million $33,341
Dec 28, 2024 $0.00299
+2.12%
$2.99 million $32,271
Dec 27, 2024 $0.00293
-0.08%
$2.93 million $33,075
Dec 26, 2024 $0.00293
-4.74%
$2.93 million $31,595
Dec 25, 2024 $0.00308
+0.12%
$3.07 million $33,923
Dec 24, 2024 $0.00308
+2.23%
$3.07 million $35,073
Dec 23, 2024 $0.00301
+4.10%
$3 million $33,153
Dec 22, 2024 $0.00289
-1.72%
$2.88 million $32,538
Dec 21, 2024 $0.00294
-3.82%
$2.94 million $32,412
Dec 20, 2024 $0.00305
+1.41%
$3.05 million $34,053
Dec 19, 2024 $0.00302
-5.35%
$3.02 million $34,075
Dec 18, 2024 $0.00319
-6.72%
$3.19 million $35,810
Dec 17, 2024 $0.00342
-2.58%
$3.42 million $37,263
Dec 16, 2024 $0.00351
+0.86%
$3.51 million $39,146
Dec 15, 2024 $0.00349
+2.53%
$3.49 million $38,928
Dec 14, 2024 $0.0034
-1.03%
$3.4 million $38,599
Dec 13, 2024 $0.00344
+0.66%
$3.44 million $38,348
Dec 12, 2024 $0.00342
+1.32%
$3.42 million $38,538
Dec 11, 2024 $0.00337
+5.44%
$3.37 million $28,724
Dec 10, 2024 $0.00319
-2.23%
$3.19 million $35,604
Dec 9, 2024 $0.00327
-7.18%
$3.27 million $36,061
Dec 8, 2024 $0.00353
+0.31%
$3.53 million $40,263
Dec 7, 2024 $0.00352
-0.04%
$3.52 million $39,268
Dec 6, 2024 $0.00353
+5.79%
$3.52 million $39,327
Dec 5, 2024 $0.00334
-1.19%
$3.33 million $33,024
Dec 4, 2024 $0.00338
+6.07%
$3.38 million $37,253
Dec 3, 2024 $0.00319
-0.44%
$3.19 million $36,358
Dec 2, 2024 $0.00321
-1.84%
$3.2 million $35,355
Dec 1, 2024 $0.00326
+0.05%
$3.27 million $35,987
Nov 30, 2024 $0.00326
+3.22%
$3.26 million $35,576
Nov 29, 2024 $0.00316
+0.42%
$3.16 million $36,477