Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 PM $0.00241
-0.16%
$2.41 million $14,983
Oct 4, 10 PM $0.00241
+0.85%
$2.41 million $14,670
Oct 4, 9 PM $0.00239
-0.02%
$2.39 million $14,706
Oct 4, 8 PM $0.00239
+0.18%
$2.39 million $14,711
Oct 4, 7 PM $0.00239
+0.05%
$2.39 million $14,692
Oct 4, 6 PM $0.00239
-0.02%
$2.39 million $14,845
Oct 4, 5 PM $0.00239
-0.03%
$2.39 million $14,775
Oct 4, 4 PM $0.00239
+0.24%
$2.39 million $14,706
Oct 4, 3 PM $0.00239
+0.08%
$2.38 million $14,675
Oct 4, 2 PM $0.00238
-0.09%
$2.38 million $14,654
Oct 4, 1 PM $0.00239
+0.11%
$2.38 million $14,671
Oct 4, 12 PM $0.00238
-0.14%
$2.38 million $14,662
Oct 4, 11 AM $0.00239
-0.05%
$2.39 million $14,680
Oct 4, 10 AM $0.00239
+0.04%
$2.39 million $14,532
Oct 4, 9 AM $0.00239
+0.16%
$2.39 million $14,535
Oct 4, 8 AM $0.00239
-0.10%
$2.38 million $14,512
Oct 4, 7 AM $0.00238
+0.07%
$2.38 million $14,341
Oct 4, 6 AM $0.00238
+0.01%
$2.38 million $14,488
Oct 4, 5 AM $0.00238
+0.11%
$2.38 million $14,327
Oct 4, 4 AM $0.00238
-0.09%
$2.38 million $14,308
Oct 4, 3 AM $0.00238
+0.09%
$2.38 million $14,484
Oct 4, 2 AM $0.00238
-0.06%
$2.38 million $14,313
Oct 4, 1 AM $0.00238
+0.04%
$2.38 million $14,156
Oct 4, 12 AM $0.00238
+0.15%
$2.38 million $14,306
Oct 3, 11 PM $0.00237
+0.00%
$2.37 million $14,125
Oct 3, 10 PM $0.00237
+0.07%
$2.37 million $14,125
Oct 3, 9 PM $0.00237
-0.04%
$2.37 million $14,276
Oct 3, 8 PM $0.00237
+0.06%
$2.37 million $14,125
Oct 3, 7 PM $0.00237
-0.01%
$2.37 million $14,108
Oct 3, 6 PM $0.00237
-0.16%
$2.37 million $14,110
Oct 3, 5 PM $0.00237
+0.21%
$2.37 million $13,964
Oct 3, 4 PM $0.00237
+0.02%
$2.37 million $13,935
Oct 3, 3 PM $0.00237
+0.01%
$2.37 million $14,014
Oct 3, 2 PM $0.00237
+0.04%
$2.37 million $13,940
Oct 3, 1 PM $0.00237
-0.01%
$2.37 million $13,776
Oct 3, 12 PM $0.00237
-0.08%
$2.37 million $13,779
Oct 3, 11 AM $0.00237
+0.07%
$2.37 million $13,631
Oct 3, 10 AM $0.00237
+0.12%
$2.37 million $13,784
Oct 3, 9 AM $0.00237
-0.08%
$2.37 million $13,770
Oct 3, 8 AM $0.00237
+0.05%
$2.37 million $13,780
Oct 3, 7 AM $0.00237
+0.09%
$2.37 million $13,775
Oct 3, 6 AM $0.00237
+0.06%
$2.37 million $13,762
Oct 3, 5 AM $0.00237
+0.08%
$2.36 million $13,908
Oct 3, 4 AM $0.00236
-0.22%
$2.36 million $13,903
Oct 3, 3 AM $0.00237
+0.12%
$2.37 million $13,932
Oct 3, 2 AM $0.00237
+0.00%
$2.37 million $14,081
Oct 3, 1 AM $0.00237
+0.11%
$2.37 million $14,079
Oct 3, 12 AM $0.00237
+0.35%
$2.36 million $14,071
Oct 2, 11 PM $0.00236
+0.06%
$2.36 million $14,187
Oct 2, 10 PM $0.00236
+0.10%
$2.36 million $14,182