Spacelens Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00182
-0.31%
$ 1.82 million $ 18,272
Mar 14, 8 AM $ 0.00183
-0.16%
$ 1.82 million $ 18,330
Mar 14, 7 AM $ 0.00183
-0.02%
$ 1.83 million $ 18,360
Mar 14, 6 AM $ 0.00183
-0.65%
$ 1.83 million $ 18,367
Mar 14, 5 AM $ 0.00184
+0.01%
$ 1.84 million $ 18,278
Mar 14, 4 AM $ 0.00184
-0.26%
$ 1.84 million $ 18,269
Mar 14, 3 AM $ 0.00185
+0.32%
$ 1.85 million $ 18,566
Mar 14, 2 AM $ 0.00184
+0.01%
$ 1.84 million $ 18,504
Mar 14, 1 AM $ 0.00184
+0.32%
$ 1.84 million $ 18,497
Mar 14, 12 AM $ 0.00184
-0.34%
$ 1.83 million $ 18,437
Mar 13, 11 PM $ 0.00184
+0.12%
$ 1.84 million $ 18,491
Mar 13, 10 PM $ 0.00184
-0.79%
$ 1.84 million $ 18,666
Mar 13, 9 PM $ 0.00185
-0.26%
$ 1.85 million $ 18,701
Mar 13, 8 PM $ 0.00186
+0.46%
$ 1.86 million $ 18,869
Mar 13, 7 PM $ 0.00185
+0.14%
$ 1.85 million $ 18,791
Mar 13, 6 PM $ 0.00185
+0.06%
$ 1.85 million $ 18,779
Mar 13, 5 PM $ 0.00185
-1.75%
$ 1.85 million $ 18,762
Mar 13, 4 PM $ 0.00188
+0.44%
$ 1.88 million $ 19,085
Mar 13, 3 PM $ 0.00188
-0.76%
$ 1.88 million $ 19,037
Mar 13, 2 PM $ 0.0019
-1.29%
$ 1.9 million $ 19,228
Mar 13, 1 PM $ 0.00193
+2.01%
$ 1.93 million $ 19,547
Mar 13, 12 PM $ 0.00189
+0.98%
$ 1.88 million $ 19,072
Mar 13, 11 AM $ 0.00187
-0.31%
$ 1.87 million $ 18,954
Mar 13, 10 AM $ 0.00187
+0.68%
$ 1.87 million $ 19,010
Mar 13, 9 AM $ 0.00186
+0.63%
$ 1.86 million $ 19,102
Mar 13, 8 AM $ 0.00185
+0.13%
$ 1.85 million $ 18,975
Mar 13, 7 AM $ 0.00185
+0.14%
$ 1.85 million $ 18,967
Mar 13, 6 AM $ 0.00184
-0.85%
$ 1.84 million $ 19,141
Mar 13, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 19,286
Mar 13, 4 AM $ 0.00186
-0.31%
$ 1.86 million $ 19,074
Mar 13, 3 AM $ 0.00186
+0.36%
$ 1.86 million $ 18,926
Mar 13, 2 AM $ 0.00185
-0.90%
$ 1.85 million $ 19,036
Mar 13, 1 AM $ 0.00187
+0.39%
$ 1.87 million $ 19,196
Mar 13, 12 AM $ 0.00187
+2.22%
$ 1.86 million $ 18,927
Mar 12, 11 PM $ 0.00183
+0.71%
$ 1.83 million $ 18,736
Mar 12, 10 PM $ 0.00181
-0.33%
$ 1.81 million $ 18,628
Mar 12, 9 PM $ 0.00182
-0.04%
$ 1.81 million $ 18,647
Mar 12, 8 PM $ 0.00182
-0.45%
$ 1.81 million $ 18,436
Mar 12, 7 PM $ 0.00182
+0.98%
$ 1.82 million $ 18,717
Mar 12, 6 PM $ 0.00181
-0.41%
$ 1.81 million $ 18,517
Mar 12, 5 PM $ 0.00182
-0.32%
$ 1.81 million $ 18,415
Mar 12, 4 PM $ 0.00182
-0.15%
$ 1.82 million $ 18,696
Mar 12, 3 PM $ 0.00182
+1.43%
$ 1.82 million $ 18,517
Mar 12, 2 PM $ 0.0018
-1.03%
$ 1.8 million $ 18,467
Mar 12, 1 PM $ 0.00182
-0.14%
$ 1.81 million $ 18,854
Mar 12, 12 PM $ 0.00182
+0.14%
$ 1.82 million $ 18,868
Mar 12, 11 AM $ 0.00182
-0.32%
$ 1.82 million $ 18,424
Mar 12, 10 AM $ 0.00182
+0.70%
$ 1.82 million $ 18,711
Mar 12, 9 AM $ 0.00181
+0.41%
$ 1.81 million $ 18,473
Mar 12, 8 AM $ 0.0018
+0.38%
$ 1.8 million $ 18,292