Spacelens Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.00164
-0.32%
$1.64 million $11,508
Aug 4, 7 AM $0.00165
+0.42%
$1.65 million $11,545
Aug 4, 6 AM $0.00164
-0.41%
$1.64 million $11,496
Aug 4, 5 AM $0.00165
-0.21%
$1.65 million $11,611
Aug 4, 4 AM $0.00165
+0.36%
$1.65 million $11,588
Aug 4, 3 AM $0.00165
-0.05%
$1.65 million $11,422
Aug 4, 2 AM $0.00165
-0.08%
$1.65 million $11,686
Aug 4, 1 AM $0.00165
+0.74%
$1.65 million $11,625
Aug 4, 12 AM $0.00164
-0.44%
$1.63 million $11,465
Aug 3, 11 PM $0.00164
+0.01%
$1.64 million $11,646
Aug 3, 10 PM $0.00164
-0.19%
$1.64 million $11,647
Aug 3, 9 PM $0.00165
-0.12%
$1.65 million $11,552
Aug 3, 8 PM $0.00165
-0.07%
$1.65 million $11,701
Aug 3, 7 PM $0.00165
+0.08%
$1.65 million $11,719
Aug 3, 6 PM $0.00165
+0.00%
$1.65 million $11,578
Aug 3, 5 PM $0.00165
+0.18%
$1.65 million $11,511
Aug 3, 4 PM $0.00165
+0.08%
$1.65 million $11,560
Aug 3, 3 PM $0.00165
-0.40%
$1.65 million $11,411
Aug 3, 2 PM $0.00165
+0.82%
$1.65 million $11,448
Aug 3, 1 PM $0.00164
+0.49%
$1.64 million $11,480
Aug 3, 12 PM $0.00163
+0.16%
$1.63 million $11,422
Aug 3, 11 AM $0.00163
-0.18%
$1.63 million $11,407
Aug 3, 10 AM $0.00163
-0.25%
$1.63 million $11,308
Aug 3, 9 AM $0.00164
+0.63%
$1.63 million $11,337
Aug 3, 8 AM $0.00163
-0.20%
$1.62 million $11,141
Aug 3, 7 AM $0.00163
-0.28%
$1.63 million $11,420
Aug 3, 6 AM $0.00164
-0.48%
$1.63 million $11,337
Aug 3, 5 AM $0.00164
+0.15%
$1.64 million $11,389
Aug 3, 4 AM $0.00164
-0.11%
$1.64 million $11,374
Aug 3, 3 AM $0.00164
-0.25%
$1.64 million $11,516
Aug 3, 2 AM $0.00165
-0.10%
$1.65 million $11,421
Aug 3, 1 AM $0.00165
-0.35%
$1.65 million $11,566
Aug 3, 12 AM $0.00166
-0.51%
$1.65 million $11,476
Aug 2, 11 PM $0.00166
+0.11%
$1.66 million $11,537
Aug 2, 10 PM $0.00166
-0.58%
$1.66 million $11,527
Aug 2, 9 PM $0.00167
+0.37%
$1.67 million $11,576
Aug 2, 8 PM $0.00166
+0.10%
$1.66 million $11,537
Aug 2, 7 PM $0.00166
+0.32%
$1.66 million $11,527
Aug 2, 6 PM $0.00166
+0.37%
$1.66 million $11,620
Aug 2, 5 PM $0.00165
+0.31%
$1.65 million $11,447
Aug 2, 4 PM $0.00165
+0.33%
$1.65 million $11,544
Aug 2, 3 PM $0.00164
+0.17%
$1.64 million $11,640
Aug 2, 2 PM $0.00164
+0.08%
$1.64 million $11,497
Aug 2, 1 PM $0.00164
-0.07%
$1.64 million $11,494
Aug 2, 12 PM $0.00164
+0.18%
$1.64 million $11,499
Aug 2, 11 AM $0.00164
-0.80%
$1.64 million $11,606
Aug 2, 10 AM $0.00165
-0.08%
$1.65 million $11,703
Aug 2, 9 AM $0.00165
+0.18%
$1.65 million $11,714
Aug 2, 8 AM $0.00165
-0.38%
$1.65 million $11,841
Aug 2, 7 AM $0.00166
-0.08%
$1.66 million $11,804