Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.00315
-2.05%
$3.15 million $34,347
Nov 27, 2024 $0.00322
+10.05%
$3.23 million $28,258
Nov 26, 2024 $0.00293
-2.50%
$2.93 million $31,922
Nov 25, 2024 $0.00301
+1.68%
$3 million $33,172
Nov 24, 2024 $0.00296
-1.01%
$2.96 million $33,009
Nov 23, 2024 $0.00299
+1.96%
$2.99 million $34,048
Nov 22, 2024 $0.00293
-0.99%
$2.91 million $18,714
Nov 21, 2024 $0.00296
+9.54%
$2.96 million $19,654
Nov 20, 2024 $0.0027
-1.22%
$2.7 million $29,452
Nov 19, 2024 $0.00274
-3.10%
$2.74 million $31,560
Nov 18, 2024 $0.00283
+4.47%
$2.83 million $32,231
Nov 17, 2024 $0.00271
-1.84%
$2.71 million $31,207
Nov 16, 2024 $0.00276
+1.39%
$2.75 million $30,380
Nov 15, 2024 $0.00272
+1.07%
$2.72 million $30,336
Nov 14, 2024 $0.00269
-4.24%
$2.69 million $30,297
Nov 13, 2024 $0.0028
-1.85%
$2.8 million $31,622
Nov 12, 2024 $0.00286
-3.47%
$2.86 million $31,215
Nov 11, 2024 $0.00297
+5.98%
$2.97 million $33,537
Nov 10, 2024 $0.00281
+1.95%
$2.81 million $30,248
Nov 9, 2024 $0.00275
+5.53%
$2.75 million $31,555
Nov 8, 2024 $0.00261
+2.15%
$2.61 million $30,693
Nov 7, 2024 $0.00255
+6.47%
$2.55 million $30,020
Nov 6, 2024 $0.0024
+12.30%
$2.39 million $27,304
Nov 5, 2024 $0.00213
+1.00%
$2.13 million $24,056
Nov 4, 2024 $0.00211
-2.40%
$2.11 million $24,055
Nov 3, 2024 $0.00216
-1.44%
$2.16 million $23,306
Nov 2, 2024 $0.00219
-96.78%
$2.19 million $24,732
Nov 1, 2024 $0.068
+2.97K%
$68 million $1,463
Oct 31, 2024 $0.00222
-5.25%
$2.22 million $23,891
Oct 30, 2024 $0.00234
+0.75%
$2.34 million $26,680
Oct 29, 2024 $0.00232
+2.81%
$2.32 million $27,065
Oct 28, 2024 $0.00226
+2.31%
$2.26 million $24,619
Oct 27, 2024 $0.00221
+1.08%
$2.21 million $24,068
Oct 26, 2024 $0.00219
+1.78%
$2.18 million $25,726
Oct 25, 2024 $0.00214
-4.31%
$2.14 million $24,889
Oct 24, 2024 $0.00223
+0.47%
$2.23 million $26,008
Oct 23, 2024 $0.00222
-3.72%
$2.22 million $21,727
Oct 22, 2024 $0.00231
-1.74%
$2.31 million $26,589
Oct 21, 2024 $0.00235
-2.87%
$2.35 million $26,181
Oct 20, 2024 $0.00242
+3.56%
$2.41 million $26,936
Oct 19, 2024 $0.00233
+0.33%
$2.33 million $27,762
Oct 18, 2024 $0.00233
+1.44%
$2.33 million $26,517
Oct 17, 2024 $0.00229
-0.40%
$2.29 million $24,979
Oct 16, 2024 $0.0023
+0.20%
$2.3 million $25,638
Oct 15, 2024 $0.00229
-0.97%
$2.29 million $25,280
Oct 14, 2024 $0.00232
+6.67%
$2.31 million $25,240
Oct 13, 2024 $0.00217
-0.51%
$2.17 million $24,465
Oct 12, 2024 $0.00218
+1.66%
$2.18 million $24,319
Oct 11, 2024 $0.00212
+0.90%
$2.12 million $21,214
Oct 10, 2024 $0.0021
-0.73%
$2.1 million $23,910