Spacelens Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.00166
-0.08%
$1.66 million $11,804
Aug 2, 6 AM $0.00166
+0.03%
$1.66 million $11,847
Aug 2, 5 AM $0.00166
-0.25%
$1.66 million $11,749
Aug 2, 4 AM $0.00166
+0.14%
$1.66 million $11,823
Aug 2, 3 AM $0.00166
-0.03%
$1.66 million $11,842
Aug 2, 2 AM $0.00166
+1.03%
$1.66 million $11,889
Aug 2, 1 AM $0.00164
+0.54%
$1.64 million $11,816
Aug 2, 12 AM $0.00163
-0.02%
$1.63 million $11,777
Aug 1, 11 PM $0.00163
-0.15%
$1.63 million $11,822
Aug 1, 10 PM $0.00163
+0.14%
$1.63 million $11,885
Aug 1, 9 PM $0.00163
+0.28%
$1.63 million $12,042
Aug 1, 8 PM $0.00162
+0.02%
$1.62 million $11,905
Aug 1, 7 PM $0.00162
+0.08%
$1.62 million $12,090
Aug 1, 6 PM $0.00162
-1.54%
$1.62 million $11,956
Aug 1, 5 PM $0.00164
-0.37%
$1.64 million $12,458
Aug 1, 4 PM $0.00165
-0.11%
$1.65 million $12,552
Aug 1, 3 PM $0.00165
-0.13%
$1.65 million $12,617
Aug 1, 2 PM $0.00165
+0.15%
$1.65 million $12,664
Aug 1, 1 PM $0.00165
-0.02%
$1.65 million $12,686
Aug 1, 12 PM $0.00165
+0.12%
$1.65 million $12,738
Aug 1, 11 AM $0.00165
-0.04%
$1.65 million $12,566
Aug 1, 10 AM $0.00165
+0.02%
$1.65 million $12,749
Aug 1, 9 AM $0.00165
-0.03%
$1.65 million $12,734
Aug 1, 8 AM $0.00165
-0.03%
$1.65 million $12,770
Aug 1, 7 AM $0.00165
-0.04%
$1.65 million $12,775
Aug 1, 6 AM $0.00165
+0.17%
$1.65 million $12,921
Aug 1, 5 AM $0.00165
-0.14%
$1.65 million $12,898
Aug 1, 4 AM $0.00165
+0.02%
$1.65 million $12,777
Aug 1, 3 AM $0.00165
+0.06%
$1.65 million $12,774
Aug 1, 2 AM $0.00165
+0.09%
$1.65 million $12,768
Aug 1, 1 AM $0.00165
+0.01%
$1.65 million $12,752
Aug 1, 12 AM $0.00165
+0.06%
$1.65 million $12,745
Jul 31, 11 PM $0.00164
-0.02%
$1.64 million $12,724
Jul 31, 10 PM $0.00164
+0.05%
$1.64 million $12,654
Jul 31, 9 PM $0.00164
+0.02%
$1.64 million $12,720
Jul 31, 8 PM $0.00165
-0.29%
$1.64 million $12,868
Jul 31, 7 PM $0.00165
-0.22%
$1.65 million $12,764
Jul 31, 6 PM $0.00165
-0.18%
$1.65 million $12,790
Jul 31, 5 PM $0.00166
+0.54%
$1.66 million $12,675
Jul 31, 4 PM $0.00165
+0.07%
$1.65 million $12,599
Jul 31, 3 PM $0.00165
+0.28%
$1.65 million $12,595
Jul 31, 2 PM $0.00164
-0.25%
$1.64 million $12,722
Jul 31, 1 PM $0.00165
-0.71%
$1.65 million $12,635
Jul 31, 12 PM $0.00166
-0.10%
$1.66 million $12,714
Jul 31, 11 AM $0.00166
-0.26%
$1.66 million $12,871
Jul 31, 10 AM $0.00167
+0.23%
$1.67 million $12,756
Jul 31, 9 AM $0.00166
-0.34%
$1.66 million $12,730
Jul 31, 8 AM $0.00167
+0.01%
$1.67 million $12,706
Jul 31, 7 AM $0.00167
-0.60%
$1.67 million $12,847
Jul 31, 6 AM $0.00168
-0.07%
$1.68 million $12,865