Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.00236
+0.10%
$2.36 million $14,182
Oct 2, 9 PM $0.00235
+0.03%
$2.35 million $14,005
Oct 2, 8 PM $0.00235
-0.22%
$2.35 million $13,991
Oct 2, 7 PM $0.00236
-0.05%
$2.35 million $14,008
Oct 2, 6 PM $0.00235
-0.84%
$2.35 million $13,834
Oct 2, 5 PM $0.00237
-0.27%
$2.37 million $14,267
Oct 2, 4 PM $0.00238
-0.35%
$2.38 million $14,311
Oct 2, 3 PM $0.00238
-0.55%
$2.38 million $14,218
Oct 2, 2 PM $0.0024
-1.15%
$2.4 million $14,519
Oct 2, 1 PM $0.00243
-0.30%
$2.43 million $14,736
Oct 2, 12 PM $0.00243
+0.32%
$2.43 million $14,819
Oct 2, 11 AM $0.00243
+0.21%
$2.43 million $15,003
Oct 2, 10 AM $0.00242
-0.16%
$2.42 million $15,023
Oct 2, 9 AM $0.00243
-0.13%
$2.43 million $15,100
Oct 2, 8 AM $0.00243
+0.62%
$2.43 million $15,181
Oct 2, 7 AM $0.00242
+0.17%
$2.41 million $15,273
Oct 2, 6 AM $0.00241
+0.33%
$2.41 million $15,129
Oct 2, 5 AM $0.0024
-0.82%
$2.4 million $15,112
Oct 2, 4 AM $0.00242
+0.85%
$2.42 million $15,119
Oct 2, 3 AM $0.0024
-0.19%
$2.4 million $15,027
Oct 2, 2 AM $0.0024
+0.15%
$2.4 million $14,909
Oct 2, 1 AM $0.0024
+0.27%
$2.4 million $15,089
Oct 2, 12 AM $0.00239
+0.04%
$2.39 million $14,919
Oct 1, 11 PM $0.00239
+0.13%
$2.39 million $14,963
Oct 1, 10 PM $0.00239
+0.21%
$2.39 million $14,975
Oct 1, 9 PM $0.00238
-0.25%
$2.38 million $14,969
Oct 1, 8 PM $0.00238
-0.09%
$2.38 million $15,054
Oct 1, 7 PM $0.00239
+0.02%
$2.38 million $15,095
Oct 1, 6 PM $0.00239
+0.02%
$2.38 million $15,302
Oct 1, 5 PM $0.00239
+0.82%
$2.39 million $15,033
Oct 1, 4 PM $0.00237
-0.18%
$2.37 million $14,939
Oct 1, 3 PM $0.00237
-0.18%
$2.37 million $15,130
Oct 1, 2 PM $0.00237
-0.19%
$2.37 million $14,967
Oct 1, 1 PM $0.00238
+0.02%
$2.38 million $15,188
Oct 1, 12 PM $0.00238
-0.37%
$2.38 million $15,124
Oct 1, 11 AM $0.00239
+0.30%
$2.39 million $15,088
Oct 1, 10 AM $0.00239
+0.47%
$2.38 million $14,963
Oct 1, 9 AM $0.00238
+0.15%
$2.38 million $14,829
Oct 1, 8 AM $0.00237
+0.27%
$2.37 million $14,799
Oct 1, 7 AM $0.00237
-1.17%
$2.37 million $14,784
Oct 1, 6 AM $0.0024
-0.03%
$2.4 million $14,966
Oct 1, 5 AM $0.0024
+0.43%
$2.4 million $15,147
Oct 1, 4 AM $0.00239
+0.43%
$2.39 million $15,266
Oct 1, 3 AM $0.00238
+0.23%
$2.38 million $15,363
Oct 1, 2 AM $0.00237
-0.15%
$2.37 million $15,319
Oct 1, 1 AM $0.00238
+0.19%
$2.38 million $14,996
Oct 1, 12 AM $0.00237
+0.04%
$2.37 million $15,143
Sep 30, 11 PM $0.00237
-0.11%
$2.37 million $15,144
Sep 30, 10 PM $0.00238
+0.18%
$2.37 million $15,334
Sep 30, 9 PM $0.00237
+0.09%
$2.37 million $15,134