Spacelens Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0018
+0.38%
$ 1.8 million $ 18,292
Mar 12, 7 AM $ 0.0018
+0.48%
$ 1.79 million $ 18,027
Mar 12, 6 AM $ 0.00179
+0.16%
$ 1.79 million $ 17,938
Mar 12, 5 AM $ 0.00178
+0.10%
$ 1.78 million $ 17,905
Mar 12, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 17,880
Mar 12, 3 AM $ 0.00178
-0.12%
$ 1.78 million $ 17,879
Mar 12, 2 AM $ 0.00178
-1.06%
$ 1.78 million $ 17,693
Mar 12, 1 AM $ 0.0018
-0.47%
$ 1.8 million $ 17,876
Mar 12, 12 AM $ 0.00181
+0.20%
$ 1.81 million $ 18,067
Mar 11, 11 PM $ 0.00181
-0.49%
$ 1.8 million $ 17,925
Mar 11, 10 PM $ 0.00181
-0.55%
$ 1.81 million $ 18,014
Mar 11, 9 PM $ 0.00182
+0.17%
$ 1.82 million $ 18,012
Mar 11, 8 PM $ 0.00182
-0.34%
$ 1.82 million $ 18,078
Mar 11, 7 PM $ 0.00183
-0.01%
$ 1.83 million $ 18,129
Mar 11, 6 PM $ 0.00183
+0.42%
$ 1.83 million $ 18,043
Mar 11, 5 PM $ 0.00182
+0.06%
$ 1.82 million $ 18,062
Mar 11, 4 PM $ 0.00182
+0.93%
$ 1.82 million $ 18,057
Mar 11, 3 PM $ 0.0018
-0.84%
$ 1.8 million $ 17,908
Mar 11, 2 PM $ 0.00182
+0.95%
$ 1.82 million $ 18,042
Mar 11, 1 PM $ 0.0018
+1.11%
$ 1.8 million $ 17,698
Mar 11, 12 PM $ 0.00178
+0.18%
$ 1.78 million $ 17,484
Mar 11, 11 AM $ 0.00178
-0.44%
$ 1.78 million $ 17,639
Mar 11, 10 AM $ 0.00178
+0.48%
$ 1.78 million $ 17,727
Mar 11, 9 AM $ 0.00178
-0.05%
$ 1.78 million $ 17,630
Mar 11, 8 AM $ 0.00178
+0.36%
$ 1.78 million $ 17,670
Mar 11, 7 AM $ 0.00177
-0.52%
$ 1.77 million $ 17,788
Mar 11, 6 AM $ 0.00178
+0.35%
$ 1.78 million $ 17,887
Mar 11, 5 AM $ 0.00178
-1.05%
$ 1.77 million $ 17,813
Mar 11, 4 AM $ 0.00179
+0.84%
$ 1.79 million $ 18,018
Mar 11, 3 AM $ 0.00178
-0.25%
$ 1.78 million $ 17,861
Mar 11, 2 AM $ 0.00178
-0.56%
$ 1.78 million $ 17,902
Mar 11, 1 AM $ 0.00179
-0.14%
$ 1.79 million $ 17,993
Mar 11, 12 AM $ 0.00179
+0.04%
$ 1.79 million $ 18,010
Mar 10, 11 PM $ 0.00179
+0.40%
$ 1.79 million $ 18,197
Mar 10, 10 PM $ 0.00179
-0.05%
$ 1.78 million $ 17,913
Mar 10, 9 PM $ 0.00179
-0.66%
$ 1.78 million $ 17,934
Mar 10, 8 PM $ 0.0018
+0.28%
$ 1.8 million $ 18,048
Mar 10, 7 PM $ 0.00179
-0.16%
$ 1.79 million $ 17,997
Mar 10, 6 PM $ 0.0018
-1.50%
$ 1.8 million $ 18,017
Mar 10, 5 PM $ 0.00183
-0.28%
$ 1.83 million $ 18,108
Mar 10, 4 PM $ 0.00183
+0.28%
$ 1.83 million $ 18,183
Mar 10, 3 PM $ 0.00182
-0.14%
$ 1.82 million $ 18,155
Mar 10, 2 PM $ 0.00181
+1.32%
$ 1.81 million $ 18,119
Mar 10, 1 PM $ 0.0018
-0.37%
$ 1.8 million $ 17,982
Mar 10, 12 PM $ 0.00181
-0.49%
$ 1.8 million $ 17,909
Mar 10, 11 AM $ 0.00182
+0.08%
$ 1.82 million $ 18,222
Mar 10, 10 AM $ 0.00182
-0.29%
$ 1.81 million $ 18,229
Mar 10, 9 AM $ 0.00182
+0.59%
$ 1.82 million $ 18,073
Mar 10, 8 AM $ 0.00181
+0.43%
$ 1.81 million $ 18,177
Mar 10, 7 AM $ 0.00181
+0.38%
$ 1.8 million $ 18,114